| | | | |
30/01/2023 | 7,911.9700 | JUAL |
| 118.86 |
23/01/2023 | 7,635.7200 | BELI |
| 115.40 |
18/01/2023 | 7,687.2300 | JUAL |
| 116.10 |
13/01/2023 | 7,641.2600 | BELI |
| 116.10 |
11/01/2023 | 7,487.0000 | JUAL |
| 116.80 |
21/12/2022 | 6,860.3600 | BELI |
| 107.67 |
15/12/2022 | 6,916.8000 | JUAL KOSONG |
| 108.09 |
09/12/2022 | 6,920.5050 | BELI |
| 109.46 |
07/12/2022 | 6,847.1200 | JUAL |
| 110.12 |
24/11/2022 | 6,609.5900 | BELI |
| 106.94 |
21/11/2022 | 6,639.8100 | JUAL |
| 107.59 |
11/11/2022 | 6,384.4800 | BELI |
| 104.08 |
09/11/2022 | 6,158.7800 | JUAL |
| 104.71 |
01/11/2022 | 5,836.0900 | BELI |
| 99.82 |
24/10/2022 | 5,960.8900 | JUAL KOSONG |
| 98.96 |
17/10/2022 | 5,888.2500 | BELI |
| 98.94 |
07/10/2022 | 6,042.7500 | JUAL KOSONG |
| 97.64 |
03/10/2022 | 5,873.6900 | BELI |
| 96.06 |
23/09/2022 | 6,430.9300 | JUAL |
| 96.64 |
16/09/2022 | 6,596.8700 | BELI |
| 99.73 |
14/09/2022 | 6,592.3100 | JUAL KOSONG |
| 101.01 |
06/09/2022 | 6,457.7200 | BELI |
| 100.15 |
16/08/2022 | 6,959.8200 | JUAL |
| 100.75 |
04/08/2022 | 6,622.5900 | BELI |
| 96.45 |
02/08/2022 | 6,511.7200 | JUAL |
| 97.03 |
29/07/2022 | 6,518.0100 | BELI |
| 97.71 |
25/07/2022 | 6,515.4250 | JUAL |
| 98.30 |
18/07/2022 | 6,403.3600 | BELI |
| 97.19 |
11/07/2022 | 6,497.4900 | JUAL |
| 97.78 |
07/07/2022 | 6,386.4350 | BELI |
| 96.69 |
30/06/2022 | 6,599.6000 | JUAL |
| 97.27 |
27/06/2022 | 6,513.8200 | BELI |
| 96.59 |
22/06/2022 | 6,412.4350 | JUAL KOSONG |
| 99.33 |
20/06/2022 | 6,473.5800 | BELI |
| 101.49 |
01/06/2022 | 6,804.6200 | JUAL |
| 102.10 |
27/05/2022 | 6,797.3600 | BELI |
| 102.61 |
25/05/2022 | 6,657.4500 | JUAL |
| 103.23 |
23/05/2022 | 6,624.2500 | BELI |
| 103.34 |
19/05/2022 | 6,541.4200 | JUAL |
| 103.96 |
11/05/2022 | 6,163.8000 | BELI |
| 98.55 |
05/05/2022 | 6,562.7600 | JUAL KOSONG |
| 94.03 |
28/04/2022 | 6,564.7000 | BELI |
| 95.20 |
22/04/2022 | 6,971.3400 | JUAL KOSONG |
| 91.04 |
14/04/2022 | 6,997.8900 | BELI |
| 92.49 |
07/04/2022 | 7,119.9300 | JUAL |
| 93.05 |
05/04/2022 | 7,203.8500 | BELI |
| 94.71 |
01/04/2022 | 7,169.7350 | JUAL |
| 95.28 |
29/03/2022 | 7,073.2200 | BELI |
| 94.56 |
24/03/2022 | 7,066.1200 | JUAL |
| 95.13 |
17/03/2022 | 6,934.3700 | BELI |
| 93.92 |
15/03/2022 | 6,684.5300 | JUAL KOSONG |
| 98.75 |
09/03/2022 | 6,517.8950 | BELI |
| 97.45 |
01/03/2022 | 7,106.4000 | JUAL KOSONG |
| 91.09 |
23/02/2022 | 7,323.1100 | BELI |
| 95.00 |
18/02/2022 | 7,307.4000 | JUAL KOSONG |
| 96.36 |
16/02/2022 | 7,488.4300 | BELI |
| 99.94 |
11/02/2022 | 7,622.7350 | JUAL KOSONG |
| 99.40 |
08/02/2022 | 7,640.9400 | BELI |
| 100.84 |
04/02/2022 | 7,604.5650 | JUAL KOSONG |
| 102.55 |
26/01/2022 | 7,678.1250 | BELI |
| 104.80 |
19/01/2022 | 7,863.7800 | JUAL |
| 105.43 |
11/01/2022 | 7,900.8500 | BELI |
| 106.57 |
06/01/2022 | 7,764.2700 | JUAL |
| 107.21 |
22/12/2021 | 7,518.4800 | BELI |
| 104.44 |
20/12/2021 | 7,514.3300 | JUAL KOSONG |
| 105.76 |
16/12/2021 | 7,579.9000 | BELI |
| 107.97 |
10/12/2021 | 7,649.9100 | JUAL KOSONG |
| 108.29 |
06/12/2021 | 7,565.1700 | BELI |
| 108.39 |
16/11/2021 | 8,220.6700 | JUAL |
| 109.04 |
08/11/2021 | 8,219.8800 | BELI |
| 109.69 |
03/11/2021 | 8,168.5900 | JUAL |
| 110.35 |
15/10/2021 | 8,022.1100 | BELI |
| 109.03 |
13/10/2021 | 8,030.0600 | JUAL KOSONG |
| 110.24 |
22/09/2021 | 7,786.2700 | BELI |
| 108.19 |
08/09/2021 | 8,291.0700 | JUAL |
| 108.84 |
02/09/2021 | 8,080.0700 | BELI |
| 106.71 |
27/08/2021 | 8,054.3900 | JUAL |
| 107.35 |
23/08/2021 | 7,915.3600 | BELI |
| 106.13 |
16/08/2021 | 8,033.1700 | JUAL |
| 106.77 |
21/07/2021 | 7,377.1900 | BELI |
| 98.64 |
08/07/2021 | 7,636.2500 | JUAL KOSONG |
| 96.56 |
05/07/2021 | 7,692.7300 | BELI |
| 98.45 |
30/06/2021 | 7,721.8500 | JUAL KOSONG |
| 99.27 |
25/06/2021 | 7,860.2350 | BELI |
| 102.27 |
18/06/2021 | 8,076.7800 | JUAL |
| 102.89 |
08/06/2021 | 8,086.8200 | BELI |
| 103.64 |
04/06/2021 | 8,105.9500 | JUAL |
| 104.27 |
28/05/2021 | 8,157.7200 | BELI |
| 105.57 |
26/05/2021 | 8,085.9600 | JUAL |
| 106.21 |
21/05/2021 | 8,085.5000 | BELI |
| 106.85 |
13/05/2021 | 8,100.9600 | JUAL |
| 107.49 |
06/05/2021 | 8,157.1100 | BELI |
| 108.89 |
04/05/2021 | 8,057.2200 | JUAL KOSONG |
| 111.59 |
26/04/2021 | 8,069.4600 | BELI |
| 113.11 |
15/04/2021 | 8,310.4000 | JUAL KOSONG |
| 111.25 |
24/03/2021 | 8,150.6900 | BELI |
| 110.43 |
17/03/2021 | 8,138.1200 | JUAL |
| 111.10 |
02/03/2021 | 7,759.9600 | BELI |
| 106.58 |
26/02/2021 | 7,691.2000 | JUAL |
| 107.22 |
22/02/2021 | 7,585.2100 | BELI |
| 106.38 |
18/02/2021 | 7,497.2250 | JUAL KOSONG |
| 108.95 |
02/02/2021 | 6,758.1000 | BELI |
| 99.40 |
 | Loading… |
     |