| | | | |
07/02/2023 | 11,825.7900 | JUAL |
| 103.42 |
02/02/2023 | 11,610.6100 | BELI |
| 102.15 |
31/01/2023 | 11,569.7100 | JUAL |
| 102.77 |
23/01/2023 | 11,523.1550 | BELI |
| 102.97 |
18/01/2023 | 11,619.1900 | JUAL |
| 103.59 |
12/01/2023 | 11,516.2100 | BELI |
| 103.29 |
10/01/2023 | 11,397.9900 | JUAL |
| 103.91 |
21/12/2022 | 11,201.9300 | BELI |
| 102.74 |
15/12/2022 | 11,302.3700 | JUAL KOSONG |
| 103.07 |
13/12/2022 | 11,329.3700 | BELI |
| 104.57 |
06/12/2022 | 11,477.5800 | JUAL KOSONG |
| 104.49 |
01/12/2022 | 11,464.3400 | BELI |
| 105.63 |
16/11/2022 | 11,624.8450 | JUAL |
| 106.27 |
01/11/2022 | 11,049.4350 | BELI |
| 101.62 |
28/10/2022 | 11,047.6200 | JUAL |
| 102.23 |
25/10/2022 | 10,898.4100 | BELI |
| 101.46 |
19/10/2022 | 10,796.0100 | JUAL KOSONG |
| 103.67 |
14/10/2022 | 10,598.8500 | BELI |
| 103.01 |
07/10/2022 | 11,000.7100 | JUAL KOSONG |
| 100.58 |
04/10/2022 | 10,926.2800 | BELI |
| 101.11 |
14/09/2022 | 11,609.6700 | JUAL KOSONG |
| 96.65 |
08/09/2022 | 11,568.0800 | BELI |
| 97.47 |
30/08/2022 | 11,755.1800 | JUAL KOSONG |
| 97.10 |
25/08/2022 | 11,785.8400 | BELI |
| 98.53 |
17/08/2022 | 12,202.6900 | JUAL |
| 99.12 |
11/08/2022 | 12,189.6200 | BELI |
| 99.61 |
09/08/2022 | 12,098.6200 | JUAL |
| 100.21 |
28/07/2022 | 11,729.0800 | BELI |
| 97.74 |
26/07/2022 | 11,651.2850 | JUAL |
| 98.33 |
18/07/2022 | 11,296.5400 | BELI |
| 95.91 |
12/07/2022 | 11,274.6500 | JUAL |
| 96.49 |
06/07/2022 | 11,224.2100 | BELI |
| 96.64 |
29/06/2022 | 11,357.3700 | JUAL |
| 97.22 |
24/06/2022 | 11,193.4550 | BELI |
| 96.40 |
22/06/2022 | 11,087.4000 | JUAL KOSONG |
| 98.51 |
15/06/2022 | 11,193.8850 | BELI |
| 100.66 |
01/06/2022 | 11,761.3450 | JUAL |
| 101.27 |
23/05/2022 | 11,495.3750 | BELI |
| 99.58 |
19/05/2022 | 11,529.1500 | JUAL KOSONG |
| 100.49 |
13/05/2022 | 11,583.4900 | BELI |
| 102.19 |
05/05/2022 | 11,920.0400 | JUAL KOSONG |
| 100.59 |
28/04/2022 | 12,075.6450 | BELI |
| 103.14 |
06/04/2022 | 12,774.0750 | JUAL |
| 103.76 |
09/03/2022 | 11,518.2850 | BELI |
| 94.12 |
03/03/2022 | 12,216.1600 | JUAL KOSONG |
| 90.11 |
28/02/2022 | 12,361.4900 | BELI |
| 92.29 |
11/02/2022 | 12,952.5100 | JUAL |
| 92.85 |
08/02/2022 | 12,865.5100 | BELI |
| 92.78 |
03/02/2022 | 12,964.8650 | JUAL KOSONG |
| 93.19 |
01/02/2022 | 12,915.5600 | BELI |
| 93.96 |
28/01/2022 | 12,672.7900 | JUAL KOSONG |
| 96.96 |
26/01/2022 | 12,761.5550 | BELI |
| 98.82 |
14/01/2022 | 13,470.4800 | JUAL KOSONG |
| 95.02 |
12/01/2022 | 13,598.4500 | BELI |
| 97.08 |
05/01/2022 | 14,043.0700 | JUAL |
| 97.67 |
04/01/2022 | 14,159.0600 | BELI |
| 99.07 |
29/12/2021 | 14,068.3400 | JUAL |
| 99.67 |
16/12/2021 | 13,903.4750 | BELI |
| 99.10 |
10/12/2021 | 14,153.2900 | JUAL KOSONG |
| 98.56 |
07/12/2021 | 13,967.9300 | BELI |
| 98.45 |
03/12/2021 | 13,913.5100 | JUAL KOSONG |
| 100.03 |
01/12/2021 | 14,207.7500 | BELI |
| 103.38 |
23/11/2021 | 14,382.3000 | JUAL KOSONG |
| 103.38 |
11/11/2021 | 14,374.6200 | BELI |
| 104.58 |
08/11/2021 | 14,387.6700 | JUAL |
| 105.21 |
07/10/2021 | 13,464.4300 | BELI |
| 99.05 |
27/09/2021 | 13,876.0000 | JUAL KOSONG |
| 97.36 |
17/09/2021 | 13,899.5300 | BELI |
| 98.71 |
03/09/2021 | 13,985.7900 | JUAL |
| 99.31 |
18/08/2021 | 13,788.1900 | BELI |
| 98.50 |
16/08/2021 | 13,743.1600 | JUAL |
| 99.09 |
29/07/2021 | 13,509.8300 | BELI |
| 98.00 |
27/07/2021 | 13,531.0400 | JUAL |
| 98.59 |
21/07/2021 | 13,407.1100 | BELI |
| 98.28 |
15/07/2021 | 13,586.9300 | JUAL KOSONG |
| 98.17 |
13/07/2021 | 13,617.6200 | BELI |
| 99.58 |
08/07/2021 | 13,568.3500 | JUAL |
| 100.18 |
22/06/2021 | 13,210.5000 | BELI |
| 98.13 |
16/06/2021 | 13,225.5100 | JUAL |
| 98.72 |
11/06/2021 | 13,268.4900 | BELI |
| 99.64 |
09/06/2021 | 13,207.3700 | JUAL |
| 100.24 |
21/05/2021 | 12,929.7600 | BELI |
| 98.73 |
19/05/2021 | 12,766.8700 | JUAL KOSONG |
| 101.22 |
14/05/2021 | 12,718.1000 | BELI |
| 102.05 |
04/05/2021 | 13,339.1000 | JUAL |
| 102.67 |
22/04/2021 | 13,192.1700 | BELI |
| 102.15 |
20/04/2021 | 13,244.3500 | JUAL |
| 102.77 |
14/04/2021 | 13,244.7100 | BELI |
| 103.39 |
12/04/2021 | 13,162.7400 | JUAL |
| 104.01 |
30/03/2021 | 12,614.0200 | BELI |
| 100.28 |
19/03/2021 | 12,746.2700 | JUAL KOSONG |
| 100.45 |
09/03/2021 | 12,366.0750 | BELI |
| 98.63 |
04/03/2021 | 12,709.9400 | JUAL KOSONG |
| 97.19 |
02/03/2021 | 12,749.4000 | BELI |
| 98.67 |
17/02/2021 | 13,453.5100 | JUAL |
| 99.27 |
12/02/2021 | 13,389.7800 | BELI |
| 99.40 |
 | Loading… |
     |