| | | | |
23/01/2023 | 3,711.5500 | BELI |
| 105.40 |
19/01/2023 | 3,699.8900 | JUAL |
| 106.04 |
12/01/2023 | 3,594.1900 | BELI |
| 103.63 |
09/01/2023 | 3,568.5050 | JUAL |
| 104.26 |
21/12/2022 | 3,243.2000 | BELI |
| 95.33 |
15/12/2022 | 3,216.0900 | JUAL KOSONG |
| 97.30 |
09/12/2022 | 3,219.8100 | BELI |
| 98.59 |
07/12/2022 | 3,201.7500 | JUAL |
| 99.19 |
18/11/2022 | 3,126.6100 | BELI |
| 97.45 |
16/11/2022 | 3,076.4600 | JUAL |
| 98.04 |
01/11/2022 | 2,912.7000 | BELI |
| 93.38 |
25/10/2022 | 2,946.9850 | JUAL |
| 93.94 |
14/10/2022 | 2,923.6900 | BELI |
| 93.76 |
06/10/2022 | 2,987.0700 | JUAL KOSONG |
| 92.92 |
04/10/2022 | 2,988.0550 | BELI |
| 94.08 |
22/09/2022 | 3,331.8500 | JUAL |
| 94.65 |
20/09/2022 | 3,383.0600 | BELI |
| 96.68 |
14/09/2022 | 3,348.3000 | JUAL |
| 97.26 |
06/09/2022 | 3,326.6100 | BELI |
| 97.21 |
01/09/2022 | 3,256.5900 | JUAL KOSONG |
| 100.55 |
30/08/2022 | 3,281.2800 | BELI |
| 102.54 |
17/08/2022 | 3,391.3300 | JUAL |
| 103.16 |
03/08/2022 | 3,312.2200 | BELI |
| 101.36 |
28/07/2022 | 3,180.5900 | JUAL |
| 101.97 |
27/07/2022 | 3,241.3700 | BELI |
| 104.55 |
22/07/2022 | 3,180.7000 | JUAL |
| 105.18 |
18/07/2022 | 3,129.6250 | BELI |
| 104.12 |
01/07/2022 | 3,222.3600 | JUAL KOSONG |
| 102.43 |
21/06/2022 | 3,274.1300 | BELI |
| 105.34 |
17/06/2022 | 3,131.6200 | JUAL KOSONG |
| 111.70 |
15/06/2022 | 3,209.7500 | BELI |
| 115.87 |
08/06/2022 | 3,299.4900 | JUAL |
| 116.57 |
23/05/2022 | 3,094.6850 | BELI |
| 109.99 |
19/05/2022 | 3,099.9300 | JUAL |
| 110.65 |
11/05/2022 | 3,065.5850 | BELI |
| 110.08 |
05/05/2022 | 3,146.5550 | JUAL |
| 110.74 |
28/04/2022 | 3,051.7350 | BELI |
| 108.05 |
22/04/2022 | 3,247.6000 | JUAL |
| 108.70 |
11/04/2022 | 3,195.6100 | BELI |
| 107.61 |
28/03/2022 | 3,236.7500 | JUAL |
| 108.26 |
09/03/2022 | 2,930.2600 | BELI |
| 98.60 |
28/02/2022 | 3,410.2800 | JUAL KOSONG |
| 87.48 |
23/02/2022 | 3,499.3550 | BELI |
| 90.85 |
14/02/2022 | 3,604.2950 | JUAL |
| 91.40 |
08/02/2022 | 3,594.9100 | BELI |
| 91.71 |
04/02/2022 | 3,537.1200 | JUAL |
| 92.26 |
02/02/2022 | 3,523.9000 | BELI |
| 92.47 |
28/01/2022 | 3,454.0050 | JUAL |
| 93.03 |
26/01/2022 | 3,354.7300 | BELI |
| 90.90 |
18/01/2022 | 3,485.0850 | JUAL |
| 91.45 |
05/01/2022 | 3,193.7000 | BELI |
| 84.31 |
31/12/2021 | 3,046.9100 | JUAL |
| 84.82 |
16/12/2021 | 2,935.8650 | BELI |
| 82.22 |
09/12/2021 | 2,985.4800 | JUAL |
| 82.72 |
01/12/2021 | 2,966.7600 | BELI |
| 82.70 |
26/11/2021 | 3,050.4100 | JUAL |
| 83.20 |
23/11/2021 | 3,059.9700 | BELI |
| 83.96 |
19/11/2021 | 3,044.0400 | JUAL KOSONG |
| 85.42 |
11/11/2021 | 3,016.5500 | BELI |
| 85.67 |
28/10/2021 | 3,092.1700 | JUAL |
| 86.19 |
26/10/2021 | 3,105.7600 | BELI |
| 87.09 |
20/10/2021 | 3,062.8100 | JUAL |
| 87.62 |
15/10/2021 | 3,024.6450 | BELI |
| 87.05 |
13/10/2021 | 2,996.0750 | JUAL |
| 87.58 |
06/10/2021 | 2,876.5300 | BELI |
| 84.59 |
01/10/2021 | 2,813.9550 | JUAL |
| 85.10 |
23/09/2021 | 2,729.6900 | BELI |
| 83.05 |
21/09/2021 | 2,624.9900 | JUAL KOSONG |
| 87.55 |
17/09/2021 | 2,733.7150 | BELI |
| 92.28 |
31/08/2021 | 2,796.9150 | JUAL KOSONG |
| 91.33 |
25/08/2021 | 2,818.5550 | BELI |
| 93.15 |
16/08/2021 | 2,885.6900 | JUAL |
| 93.71 |
03/08/2021 | 2,807.0950 | BELI |
| 91.71 |
28/07/2021 | 2,789.6100 | JUAL KOSONG |
| 93.41 |
21/07/2021 | 2,734.7100 | BELI |
| 92.68 |
15/07/2021 | 2,830.9800 | JUAL KOSONG |
| 90.72 |
12/07/2021 | 2,862.0900 | BELI |
| 92.83 |
06/07/2021 | 2,873.8200 | JUAL KOSONG |
| 93.57 |
01/07/2021 | 2,916.2000 | BELI |
| 96.10 |
30/06/2021 | 2,873.9300 | JUAL KOSONG |
| 98.72 |
24/06/2021 | 2,913.5600 | BELI |
| 101.29 |
04/06/2021 | 3,070.2400 | JUAL |
| 101.90 |
24/05/2021 | 3,031.1700 | BELI |
| 101.21 |
19/05/2021 | 3,000.2900 | JUAL KOSONG |
| 103.50 |
06/05/2021 | 3,024.7200 | BELI |
| 105.61 |
04/05/2021 | 2,994.2600 | JUAL |
| 106.25 |
26/04/2021 | 2,861.6400 | BELI |
| 102.16 |
21/04/2021 | 2,825.9500 | JUAL KOSONG |
| 104.72 |
19/04/2021 | 2,922.5900 | BELI |
| 109.61 |
13/04/2021 | 2,931.6100 | JUAL |
| 110.27 |
06/04/2021 | 2,884.3900 | BELI |
| 109.15 |
29/03/2021 | 2,838.4400 | JUAL |
| 109.81 |
24/03/2021 | 2,870.0750 | BELI |
| 111.70 |
22/03/2021 | 2,865.9100 | JUAL KOSONG |
| 113.22 |
17/03/2021 | 2,865.1300 | BELI |
| 114.56 |
10/03/2021 | 2,901.1550 | JUAL |
| 115.25 |
03/03/2021 | 2,765.7000 | BELI |
| 110.53 |
26/02/2021 | 2,780.7500 | JUAL |
| 111.20 |
22/02/2021 | 2,730.8400 | BELI |
| 109.86 |
18/02/2021 | 2,753.1500 | JUAL KOSONG |
| 110.30 |
02/02/2021 | 2,451.4900 | BELI |
| 99.40 |
 | Loading… |
     |