| | | | |
30/01/2023 | 20,329.9500 | BELI |
| 91.46 |
19/01/2023 | 21,339.3500 | JUAL KOSONG |
| 88.39 |
16/01/2023 | 21,654.2000 | BELI |
| 90.78 |
11/01/2023 | 21,553.4400 | JUAL |
| 91.33 |
03/01/2023 | 21,275.8800 | BELI |
| 90.70 |
28/12/2022 | 21,073.0400 | JUAL |
| 91.25 |
22/12/2022 | 21,142.7500 | BELI |
| 92.10 |
16/12/2022 | 21,112.2900 | JUAL KOSONG |
| 93.35 |
08/12/2022 | 21,250.6500 | BELI |
| 95.10 |
06/12/2022 | 20,724.0700 | JUAL |
| 95.67 |
28/11/2022 | 20,441.6400 | BELI |
| 94.94 |
23/11/2022 | 20,505.9150 | JUAL |
| 95.51 |
09/11/2022 | 20,057.8400 | BELI |
| 93.99 |
07/11/2022 | 20,074.7850 | JUAL |
| 94.56 |
17/10/2022 | 18,714.0000 | BELI |
| 88.68 |
13/10/2022 | 18,572.5400 | JUAL |
| 89.22 |
07/10/2022 | 18,824.0400 | BELI |
| 90.97 |
30/09/2022 | 18,700.3200 | JUAL KOSONG |
| 92.68 |
28/09/2022 | 18,844.6400 | BELI |
| 94.53 |
14/09/2022 | 19,311.5800 | JUAL KOSONG |
| 93.42 |
09/09/2022 | 19,532.7600 | BELI |
| 95.63 |
30/08/2022 | 20,571.7200 | JUAL KOSONG |
| 92.13 |
22/08/2022 | 20,813.4800 | BELI |
| 94.34 |
17/08/2022 | 20,421.7600 | JUAL KOSONG |
| 97.35 |
15/08/2022 | 20,335.5350 | BELI |
| 98.11 |
10/08/2022 | 21,026.8900 | JUAL KOSONG |
| 96.14 |
05/08/2022 | 21,273.3700 | BELI |
| 98.44 |
28/07/2022 | 21,582.3650 | JUAL KOSONG |
| 98.23 |
26/07/2022 | 21,566.3400 | BELI |
| 99.35 |
21/07/2022 | 21,645.2900 | JUAL KOSONG |
| 100.19 |
19/07/2022 | 21,980.0300 | BELI |
| 102.97 |
08/07/2022 | 22,005.6000 | JUAL |
| 103.59 |
20/06/2022 | 20,257.9300 | BELI |
| 95.94 |
10/06/2022 | 20,472.3300 | JUAL KOSONG |
| 96.10 |
08/06/2022 | 20,880.4100 | BELI |
| 99.20 |
26/05/2022 | 21,390.2000 | JUAL |
| 99.80 |
23/05/2022 | 21,399.1000 | BELI |
| 100.44 |
18/05/2022 | 21,149.4050 | JUAL |
| 101.05 |
13/05/2022 | 20,956.9050 | BELI |
| 100.73 |
04/05/2022 | 21,648.6150 | JUAL KOSONG |
| 98.79 |
27/04/2022 | 21,208.4100 | BELI |
| 97.95 |
12/04/2022 | 21,778.0400 | JUAL |
| 98.54 |
06/04/2022 | 21,082.5600 | BELI |
| 95.97 |
01/04/2022 | 20,475.1800 | JUAL |
| 96.55 |
09/03/2022 | 18,178.4500 | BELI |
| 86.24 |
04/03/2022 | 18,430.8700 | JUAL |
| 86.76 |
28/02/2022 | 18,774.6700 | BELI |
| 88.91 |
24/02/2022 | 18,637.5100 | JUAL |
| 89.45 |
17/02/2022 | 18,705.9900 | BELI |
| 90.32 |
14/02/2022 | 18,276.1600 | JUAL KOSONG |
| 93.62 |
10/02/2022 | 18,277.0400 | BELI |
| 94.76 |
31/01/2022 | 18,664.0250 | JUAL |
| 95.33 |
27/01/2022 | 18,501.6550 | BELI |
| 95.07 |
21/01/2022 | 18,813.9600 | JUAL |
| 95.64 |
11/01/2022 | 18,353.7650 | BELI |
| 93.86 |
06/01/2022 | 18,373.9600 | JUAL |
| 94.43 |
22/12/2021 | 18,710.9300 | BELI |
| 96.74 |
20/12/2021 | 18,478.2100 | JUAL |
| 97.32 |
16/12/2021 | 18,275.4100 | BELI |
| 96.83 |
14/12/2021 | 18,095.7400 | JUAL KOSONG |
| 98.99 |
06/12/2021 | 18,057.6200 | BELI |
| 99.98 |
16/11/2021 | 19,052.2500 | JUAL KOSONG |
| 96.17 |
11/11/2021 | 19,674.1400 | BELI |
| 100.51 |
08/11/2021 | 19,458.2600 | JUAL |
| 101.12 |
20/10/2021 | 18,124.2400 | BELI |
| 94.76 |
13/10/2021 | 18,163.6200 | JUAL |
| 95.33 |
08/10/2021 | 18,172.5600 | BELI |
| 95.95 |
06/10/2021 | 17,961.8300 | JUAL |
| 96.53 |
30/09/2021 | 18,207.1300 | BELI |
| 98.44 |
27/09/2021 | 17,924.4600 | JUAL |
| 99.03 |
20/09/2021 | 17,326.8200 | BELI |
| 96.31 |
07/09/2021 | 18,060.3400 | JUAL KOSONG |
| 93.67 |
02/09/2021 | 18,157.6950 | BELI |
| 95.32 |
23/08/2021 | 18,415.9300 | JUAL |
| 95.90 |
30/07/2021 | 17,497.1100 | BELI |
| 91.67 |
27/07/2021 | 17,376.4600 | JUAL KOSONG |
| 93.43 |
21/07/2021 | 17,680.9900 | BELI |
| 96.22 |
14/07/2021 | 18,103.3050 | JUAL |
| 96.80 |
12/07/2021 | 18,033.1900 | BELI |
| 97.01 |
05/07/2021 | 18,010.0500 | JUAL |
| 97.60 |
24/06/2021 | 17,488.9400 | BELI |
| 95.35 |
18/06/2021 | 17,543.0600 | JUAL |
| 95.93 |
09/06/2021 | 16,889.1900 | BELI |
| 92.91 |
26/05/2021 | 16,808.8300 | JUAL |
| 93.47 |
13/05/2021 | 16,449.3500 | BELI |
| 92.02 |
11/05/2021 | 16,327.1150 | JUAL KOSONG |
| 93.84 |
30/04/2021 | 16,208.5300 | BELI |
| 94.29 |
26/04/2021 | 16,109.3200 | JUAL |
| 94.86 |
15/04/2021 | 15,597.2700 | BELI |
| 92.40 |
13/04/2021 | 15,487.0600 | JUAL |
| 92.96 |
09/04/2021 | 15,704.1000 | BELI |
| 94.83 |
31/03/2021 | 15,523.9500 | JUAL |
| 95.40 |
26/03/2021 | 15,421.3400 | BELI |
| 95.34 |
24/03/2021 | 15,413.7900 | JUAL |
| 95.92 |
16/03/2021 | 15,077.4800 | BELI |
| 94.39 |
12/03/2021 | 14,989.1200 | JUAL KOSONG |
| 96.10 |
05/03/2021 | 14,739.1500 | BELI |
| 95.64 |
19/02/2021 | 15,508.7900 | JUAL KOSONG |
| 92.22 |
17/02/2021 | 15,694.4100 | BELI |
| 94.45 |
11/02/2021 | 15,417.8400 | JUAL KOSONG |
| 97.34 |
09/02/2021 | 15,555.0500 | BELI |
| 99.40 |
 | Loading… |
     |