| | | | |
23/01/2023 | 1,830.7800 | BELI |
| 90.89 |
19/01/2023 | 1,815.3600 | JUAL |
| 91.44 |
13/01/2023 | 1,826.4600 | BELI |
| 92.55 |
11/01/2023 | 1,817.5500 | JUAL |
| 93.11 |
04/01/2023 | 1,793.1000 | BELI |
| 92.41 |
15/12/2022 | 1,844.3750 | JUAL KOSONG |
| 91.00 |
12/12/2022 | 1,838.1500 | BELI |
| 91.79 |
05/12/2022 | 1,886.6200 | JUAL KOSONG |
| 90.57 |
01/12/2022 | 1,895.1750 | BELI |
| 92.08 |
25/11/2022 | 1,915.4200 | JUAL |
| 92.64 |
04/11/2022 | 1,764.3500 | BELI |
| 85.85 |
27/10/2022 | 1,769.5900 | JUAL |
| 86.37 |
25/10/2022 | 1,728.0000 | BELI |
| 84.85 |
21/10/2022 | 1,720.6800 | JUAL KOSONG |
| 86.24 |
17/10/2022 | 1,719.2300 | BELI |
| 87.21 |
07/10/2022 | 1,757.2650 | JUAL KOSONG |
| 86.40 |
03/10/2022 | 1,737.2400 | BELI |
| 86.45 |
14/09/2022 | 1,883.8900 | JUAL |
| 86.97 |
25/08/2022 | 1,862.4800 | BELI |
| 86.50 |
23/08/2022 | 1,835.5300 | JUAL KOSONG |
| 88.85 |
19/08/2022 | 1,870.8300 | BELI |
| 91.66 |
17/08/2022 | 1,865.4600 | JUAL |
| 92.21 |
11/08/2022 | 1,861.0500 | BELI |
| 92.55 |
09/08/2022 | 1,839.6400 | JUAL |
| 93.11 |
28/07/2022 | 1,718.7700 | BELI |
| 87.52 |
25/07/2022 | 1,727.8700 | JUAL |
| 88.05 |
18/07/2022 | 1,665.4100 | BELI |
| 85.38 |
13/07/2022 | 1,650.5700 | JUAL |
| 85.90 |
05/07/2022 | 1,598.0800 | BELI |
| 83.67 |
29/06/2022 | 1,632.1000 | JUAL KOSONG |
| 82.95 |
27/06/2022 | 1,650.7900 | BELI |
| 84.92 |
23/06/2022 | 1,608.7450 | JUAL KOSONG |
| 88.25 |
17/06/2022 | 1,591.2700 | BELI |
| 88.35 |
01/06/2022 | 1,704.0700 | JUAL KOSONG |
| 83.87 |
23/05/2022 | 1,655.2900 | BELI |
| 82.46 |
18/05/2022 | 1,654.8300 | JUAL KOSONG |
| 83.48 |
11/05/2022 | 1,647.4750 | BELI |
| 84.12 |
09/05/2022 | 1,691.0500 | JUAL KOSONG |
| 83.00 |
29/04/2022 | 1,796.3900 | BELI |
| 89.24 |
25/04/2022 | 1,836.8400 | JUAL KOSONG |
| 88.37 |
21/04/2022 | 1,852.0600 | BELI |
| 90.18 |
06/04/2022 | 1,885.0900 | JUAL |
| 90.72 |
04/04/2022 | 1,880.8700 | BELI |
| 91.06 |
31/03/2022 | 1,876.4000 | JUAL |
| 91.61 |
29/03/2022 | 1,870.4000 | BELI |
| 91.87 |
22/03/2022 | 1,895.2300 | JUAL |
| 92.42 |
09/03/2022 | 1,782.8250 | BELI |
| 87.46 |
03/03/2022 | 1,870.3150 | JUAL KOSONG |
| 84.56 |
25/02/2022 | 1,848.7400 | BELI |
| 84.60 |
11/02/2022 | 1,910.0600 | JUAL KOSONG |
| 82.96 |
09/02/2022 | 1,932.6900 | BELI |
| 84.96 |
04/02/2022 | 1,923.8800 | JUAL KOSONG |
| 86.38 |
31/01/2022 | 1,929.0400 | BELI |
| 87.66 |
24/01/2022 | 2,031.8400 | JUAL KOSONG |
| 84.45 |
20/01/2022 | 2,075.3900 | BELI |
| 87.30 |
14/01/2022 | 2,084.0200 | JUAL KOSONG |
| 87.99 |
12/01/2022 | 2,116.9500 | BELI |
| 90.46 |
07/01/2022 | 2,131.7800 | JUAL |
| 91.01 |
17/12/2021 | 2,147.6900 | BELI |
| 92.24 |
13/12/2021 | 2,165.8300 | JUAL |
| 92.80 |
07/12/2021 | 2,164.1800 | BELI |
| 93.29 |
30/11/2021 | 2,131.7900 | JUAL |
| 93.85 |
25/11/2021 | 2,166.0900 | BELI |
| 95.94 |
23/11/2021 | 2,182.6300 | JUAL |
| 96.52 |
15/11/2021 | 2,156.1800 | BELI |
| 95.93 |
09/11/2021 | 2,095.2600 | JUAL |
| 96.51 |
04/11/2021 | 2,076.5950 | BELI |
| 96.23 |
22/10/2021 | 2,122.4600 | JUAL |
| 96.81 |
13/10/2021 | 2,067.8150 | BELI |
| 94.89 |
11/10/2021 | 2,063.4700 | JUAL KOSONG |
| 96.24 |
07/10/2021 | 2,084.9800 | BELI |
| 98.42 |
27/09/2021 | 2,191.2600 | JUAL KOSONG |
| 95.00 |
22/09/2021 | 2,219.8400 | BELI |
| 97.40 |
08/09/2021 | 2,338.6550 | JUAL |
| 97.99 |
06/09/2021 | 2,335.4900 | BELI |
| 98.45 |
27/08/2021 | 2,285.5300 | JUAL |
| 99.04 |
17/08/2021 | 2,221.2000 | BELI |
| 96.83 |
04/08/2021 | 2,205.4300 | JUAL |
| 97.41 |
22/07/2021 | 2,119.5400 | BELI |
| 94.18 |
15/07/2021 | 2,164.4700 | JUAL |
| 94.75 |
13/07/2021 | 2,179.9300 | BELI |
| 96.00 |
09/07/2021 | 2,167.0700 | JUAL KOSONG |
| 97.74 |
25/06/2021 | 2,167.1300 | BELI |
| 98.93 |
18/06/2021 | 2,124.3750 | JUAL |
| 99.53 |
07/06/2021 | 2,074.6300 | BELI |
| 97.79 |
28/05/2021 | 2,066.0400 | JUAL |
| 98.38 |
14/05/2021 | 1,973.7350 | BELI |
| 94.55 |
28/04/2021 | 2,110.7600 | JUAL KOSONG |
| 89.86 |
23/04/2021 | 2,157.2200 | BELI |
| 92.95 |
20/04/2021 | 2,140.0200 | JUAL |
| 93.51 |
01/04/2021 | 1,977.1200 | BELI |
| 86.91 |
25/03/2021 | 1,952.0100 | JUAL |
| 87.43 |
22/03/2021 | 1,958.6450 | BELI |
| 88.26 |
17/03/2021 | 1,934.9400 | JUAL |
| 88.79 |
11/03/2021 | 1,956.5000 | BELI |
| 90.32 |
08/03/2021 | 1,917.4200 | JUAL KOSONG |
| 93.32 |
02/03/2021 | 1,908.5900 | BELI |
| 94.02 |
17/02/2021 | 2,015.1150 | JUAL |
| 94.59 |
15/02/2021 | 2,017.9800 | BELI |
| 95.30 |
10/02/2021 | 2,007.9800 | JUAL |
| 95.88 |
08/02/2021 | 1,999.4200 | BELI |
| 96.05 |
04/02/2021 | 1,981.2900 | JUAL KOSONG |
| 98.11 |
02/02/2021 | 1,983.2500 | BELI |
| 99.40 |
 | Loading… |
     |