| | | | |
07/02/2023 | 20,211.8550 | JUAL |
| 108.77 |
02/02/2023 | 19,942.2200 | BELI |
| 107.97 |
31/01/2023 | 19,893.4300 | JUAL KOSONG |
| 109.55 |
27/01/2023 | 19,959.1700 | BELI |
| 111.24 |
25/01/2023 | 19,804.0400 | JUAL |
| 111.91 |
23/01/2023 | 19,775.6650 | BELI |
| 112.42 |
18/01/2023 | 19,890.9000 | JUAL |
| 113.10 |
12/01/2023 | 19,564.2700 | BELI |
| 111.91 |
09/01/2023 | 19,479.3900 | JUAL |
| 112.59 |
21/12/2022 | 18,781.4250 | BELI |
| 109.21 |
15/12/2022 | 18,911.6050 | JUAL KOSONG |
| 109.78 |
13/12/2022 | 18,956.8000 | BELI |
| 111.37 |
06/12/2022 | 19,244.5650 | JUAL KOSONG |
| 111.06 |
01/12/2022 | 19,275.9950 | BELI |
| 112.59 |
28/11/2022 | 19,458.1700 | JUAL |
| 113.27 |
21/11/2022 | 19,325.8600 | BELI |
| 113.18 |
15/11/2022 | 19,576.7700 | JUAL |
| 113.86 |
02/11/2022 | 18,217.7500 | BELI |
| 106.60 |
28/10/2022 | 17,929.6600 | JUAL |
| 107.24 |
25/10/2022 | 17,375.0800 | BELI |
| 104.55 |
19/10/2022 | 17,478.2050 | JUAL |
| 105.18 |
14/10/2022 | 16,965.8200 | BELI |
| 102.71 |
07/10/2022 | 17,515.4350 | JUAL KOSONG |
| 100.79 |
03/10/2022 | 17,205.3600 | BELI |
| 100.20 |
14/09/2022 | 19,125.8800 | JUAL KOSONG |
| 92.16 |
08/09/2022 | 18,861.4000 | BELI |
| 91.99 |
17/08/2022 | 20,027.0400 | JUAL |
| 92.55 |
12/08/2022 | 20,289.0900 | BELI |
| 94.33 |
09/08/2022 | 20,008.0700 | JUAL |
| 94.90 |
04/08/2022 | 20,061.9300 | BELI |
| 95.73 |
02/08/2022 | 19,966.8950 | JUAL |
| 96.31 |
28/07/2022 | 19,728.0800 | BELI |
| 95.73 |
26/07/2022 | 19,724.4650 | JUAL |
| 96.31 |
18/07/2022 | 18,874.2100 | BELI |
| 92.71 |
11/07/2022 | 18,853.7500 | JUAL |
| 93.27 |
07/07/2022 | 18,634.3200 | BELI |
| 92.74 |
29/06/2022 | 19,293.6000 | JUAL KOSONG |
| 90.76 |
24/06/2022 | 19,061.8600 | BELI |
| 90.76 |
01/06/2022 | 20,374.3100 | JUAL |
| 91.31 |
23/05/2022 | 19,878.2200 | BELI |
| 89.62 |
19/05/2022 | 19,907.0100 | JUAL KOSONG |
| 90.57 |
11/05/2022 | 19,604.3050 | BELI |
| 90.27 |
05/05/2022 | 20,176.6700 | JUAL KOSONG |
| 88.84 |
29/04/2022 | 20,663.2600 | BELI |
| 92.08 |
25/04/2022 | 20,837.6300 | JUAL |
| 92.64 |
14/04/2022 | 21,053.7800 | BELI |
| 94.17 |
07/04/2022 | 21,037.8000 | JUAL |
| 94.74 |
04/04/2022 | 21,262.6400 | BELI |
| 96.33 |
31/03/2022 | 21,227.7500 | JUAL |
| 96.91 |
28/03/2022 | 21,000.2200 | BELI |
| 96.45 |
23/03/2022 | 21,001.6200 | JUAL |
| 97.03 |
09/03/2022 | 19,318.8600 | BELI |
| 89.79 |
03/03/2022 | 20,457.2400 | JUAL KOSONG |
| 86.09 |
28/02/2022 | 20,950.4300 | BELI |
| 89.23 |
14/02/2022 | 22,002.7200 | JUAL KOSONG |
| 86.19 |
09/02/2022 | 21,885.3200 | BELI |
| 86.77 |
03/02/2022 | 22,162.3100 | JUAL KOSONG |
| 86.74 |
01/02/2022 | 21,972.3000 | BELI |
| 87.04 |
28/01/2022 | 21,713.4950 | JUAL KOSONG |
| 89.16 |
26/01/2022 | 21,873.0800 | BELI |
| 90.90 |
06/01/2022 | 23,639.1900 | JUAL |
| 91.45 |
17/12/2021 | 22,695.0700 | BELI |
| 88.33 |
10/12/2021 | 23,011.6700 | JUAL KOSONG |
| 88.19 |
07/12/2021 | 22,928.8500 | BELI |
| 88.94 |
03/12/2021 | 22,646.0800 | JUAL KOSONG |
| 91.16 |
01/12/2021 | 22,912.7300 | BELI |
| 93.35 |
17/11/2021 | 23,490.8900 | JUAL |
| 93.91 |
11/11/2021 | 23,502.0800 | BELI |
| 94.52 |
09/11/2021 | 23,485.2800 | JUAL |
| 95.09 |
05/11/2021 | 23,519.6100 | BELI |
| 95.80 |
03/11/2021 | 23,116.9700 | JUAL |
| 96.38 |
26/10/2021 | 23,014.0900 | BELI |
| 96.53 |
21/10/2021 | 22,917.0500 | JUAL KOSONG |
| 98.11 |
13/10/2021 | 22,605.5100 | BELI |
| 97.95 |
24/09/2021 | 23,758.2000 | JUAL KOSONG |
| 94.55 |
17/09/2021 | 23,658.9400 | BELI |
| 95.30 |
07/09/2021 | 24,126.5000 | JUAL |
| 95.88 |
24/08/2021 | 23,799.8800 | BELI |
| 95.15 |
19/08/2021 | 23,615.3300 | JUAL |
| 95.72 |
29/07/2021 | 23,050.4600 | BELI |
| 93.99 |
27/07/2021 | 22,877.0100 | JUAL |
| 94.56 |
21/07/2021 | 22,249.3100 | BELI |
| 92.52 |
15/07/2021 | 22,703.3300 | JUAL |
| 93.08 |
13/07/2021 | 22,926.8100 | BELI |
| 94.56 |
08/07/2021 | 22,837.5950 | JUAL |
| 95.13 |
01/07/2021 | 22,622.5400 | BELI |
| 94.80 |
24/06/2021 | 22,522.3600 | JUAL |
| 95.37 |
22/06/2021 | 22,502.6700 | BELI |
| 95.86 |
16/06/2021 | 22,617.6600 | JUAL KOSONG |
| 96.53 |
14/06/2021 | 22,744.5100 | BELI |
| 98.25 |
09/06/2021 | 22,824.2950 | JUAL |
| 98.84 |
14/05/2021 | 22,152.0900 | BELI |
| 96.51 |
11/05/2021 | 22,587.7500 | JUAL KOSONG |
| 95.83 |
06/05/2021 | 22,458.5950 | BELI |
| 96.44 |
29/04/2021 | 22,392.9400 | JUAL |
| 97.02 |
23/04/2021 | 22,372.2600 | BELI |
| 97.52 |
19/04/2021 | 22,490.8600 | JUAL |
| 98.11 |
14/04/2021 | 22,312.9800 | BELI |
| 97.92 |
12/04/2021 | 22,205.0100 | JUAL |
| 98.51 |
26/03/2021 | 21,444.7900 | BELI |
| 95.71 |
19/03/2021 | 21,515.9500 | JUAL |
| 96.29 |
09/03/2021 | 21,252.1500 | BELI |
| 95.68 |
05/03/2021 | 21,254.1300 | JUAL |
| 96.26 |
03/03/2021 | 21,263.2300 | BELI |
| 96.88 |
26/02/2021 | 21,143.3450 | JUAL KOSONG |
| 98.61 |
23/02/2021 | 21,057.7200 | BELI |
| 99.40 |
 | Loading… |
     |