| | | | |
04/08/2022 | 3,466.9900 | BELI |
| 85.75 |
02/08/2022 | 3,418.6300 | JUAL |
| 86.27 |
28/07/2022 | 3,347.7900 | BELI |
| 84.99 |
26/07/2022 | 3,344.4450 | JUAL |
| 85.50 |
18/07/2022 | 3,238.7200 | BELI |
| 83.30 |
13/07/2022 | 3,240.3600 | JUAL |
| 83.80 |
07/07/2022 | 3,190.6000 | BELI |
| 83.01 |
29/06/2022 | 3,276.1700 | JUAL KOSONG |
| 81.88 |
27/06/2022 | 3,261.5700 | BELI |
| 82.50 |
08/06/2022 | 3,543.2450 | JUAL |
| 83.00 |
06/06/2022 | 3,556.3200 | BELI |
| 83.81 |
01/06/2022 | 3,549.6600 | JUAL |
| 84.32 |
23/05/2022 | 3,513.2200 | BELI |
| 83.96 |
19/05/2022 | 3,497.0600 | JUAL KOSONG |
| 85.37 |
11/05/2022 | 3,389.2700 | BELI |
| 83.74 |
25/04/2022 | 3,674.7400 | JUAL |
| 84.25 |
21/04/2022 | 3,745.9000 | BELI |
| 86.40 |
07/04/2022 | 3,707.0800 | JUAL |
| 86.92 |
04/04/2022 | 3,769.3400 | BELI |
| 88.91 |
24/03/2022 | 3,716.2400 | JUAL |
| 89.45 |
11/03/2022 | 3,558.1700 | BELI |
| 86.16 |
03/03/2022 | 3,636.1100 | JUAL KOSONG |
| 85.37 |
28/02/2022 | 3,740.6100 | BELI |
| 88.89 |
18/02/2022 | 3,846.6100 | JUAL KOSONG |
| 87.55 |
16/02/2022 | 3,897.3500 | BELI |
| 89.78 |
14/02/2022 | 3,890.7900 | JUAL KOSONG |
| 91.02 |
09/02/2022 | 3,879.8850 | BELI |
| 91.86 |
04/02/2022 | 3,891.5500 | JUAL KOSONG |
| 92.69 |
26/01/2022 | 3,892.8800 | BELI |
| 93.84 |
14/01/2022 | 4,076.9350 | JUAL |
| 94.41 |
12/01/2022 | 4,088.0500 | BELI |
| 95.24 |
10/01/2022 | 4,091.5500 | JUAL |
| 95.81 |
04/01/2022 | 4,133.1600 | BELI |
| 97.37 |
31/12/2021 | 4,097.4300 | JUAL |
| 97.96 |
22/12/2021 | 3,974.6800 | BELI |
| 95.60 |
10/12/2021 | 3,985.5050 | JUAL KOSONG |
| 96.50 |
07/12/2021 | 3,966.5900 | BELI |
| 97.21 |
19/11/2021 | 4,122.7900 | JUAL |
| 97.80 |
03/11/2021 | 4,072.8300 | BELI |
| 97.20 |
29/10/2021 | 4,040.9300 | JUAL |
| 97.79 |
12/10/2021 | 3,921.2200 | BELI |
| 95.47 |
27/09/2021 | 4,008.5800 | JUAL KOSONG |
| 94.57 |
22/09/2021 | 3,989.8300 | BELI |
| 95.27 |
17/09/2021 | 4,036.3600 | JUAL KOSONG |
| 95.32 |
14/09/2021 | 4,068.8200 | BELI |
| 97.25 |
08/09/2021 | 4,107.1400 | JUAL |
| 97.84 |
30/08/2021 | 4,109.6000 | BELI |
| 98.49 |
16/08/2021 | 4,119.0500 | JUAL |
| 99.08 |
26/07/2021 | 4,036.5600 | BELI |
| 97.68 |
16/07/2021 | 3,971.9100 | JUAL |
| 98.27 |
12/07/2021 | 4,016.9500 | BELI |
| 99.98 |
08/07/2021 | 3,982.5400 | JUAL |
| 100.58 |
02/07/2021 | 3,988.9100 | BELI |
| 101.35 |
28/06/2021 | 3,962.8800 | JUAL |
| 101.96 |
22/06/2021 | 3,983.9300 | BELI |
| 103.12 |
15/06/2021 | 4,021.7800 | JUAL KOSONG |
| 103.40 |
07/06/2021 | 4,010.3900 | BELI |
| 104.36 |
03/06/2021 | 3,985.2300 | JUAL |
| 104.99 |
14/05/2021 | 3,869.1000 | BELI |
| 102.55 |
12/05/2021 | 3,865.4900 | JUAL KOSONG |
| 103.89 |
05/05/2021 | 3,894.4200 | BELI |
| 105.93 |
20/04/2021 | 3,901.8800 | JUAL |
| 106.57 |
26/03/2021 | 3,771.9700 | BELI |
| 103.64 |
19/03/2021 | 3,769.8400 | JUAL |
| 104.27 |
18/03/2021 | 3,799.0900 | BELI |
| 105.71 |
15/03/2021 | 3,771.7900 | JUAL |
| 106.35 |
09/03/2021 | 3,744.3900 | BELI |
| 106.21 |
05/03/2021 | 3,677.4400 | JUAL |
| 106.85 |
02/03/2021 | 3,689.1600 | BELI |
| 107.84 |
26/02/2021 | 3,659.2200 | JUAL KOSONG |
| 110.05 |
24/02/2021 | 3,689.5600 | BELI |
| 112.31 |
17/02/2021 | 3,675.8500 | JUAL |
| 112.99 |
02/02/2021 | 3,562.6000 | BELI |
| 110.17 |
25/01/2021 | 3,571.5600 | JUAL KOSONG |
| 111.23 |
21/01/2021 | 3,619.1100 | BELI |
| 114.08 |
19/01/2021 | 3,580.4600 | JUAL |
| 114.77 |
14/01/2021 | 3,603.4800 | BELI |
| 116.21 |
11/01/2021 | 3,586.2200 | JUAL |
| 116.91 |
07/01/2021 | 3,575.3500 | BELI |
| 117.26 |
31/12/2020 | 3,510.8300 | JUAL |
| 117.97 |
23/12/2020 | 3,444.7000 | BELI |
| 116.45 |
18/12/2020 | 3,470.2500 | JUAL |
| 117.15 |
15/12/2020 | 3,422.0000 | BELI |
| 116.22 |
11/12/2020 | 3,397.1700 | JUAL KOSONG |
| 118.49 |
23/11/2020 | 3,372.6800 | BELI |
| 119.06 |
19/11/2020 | 3,339.1400 | JUAL |
| 119.78 |
02/11/2020 | 2,889.0300 | BELI |
| 104.26 |
15/10/2020 | 3,093.5600 | JUAL |
| 104.89 |
23/09/2020 | 2,948.7200 | BELI |
| 100.58 |
18/09/2020 | 3,069.8400 | JUAL KOSONG |
| 97.93 |
15/09/2020 | 3,066.4100 | BELI |
| 99.01 |
28/08/2020 | 3,065.6300 | JUAL |
| 99.61 |
24/08/2020 | 3,040.6750 | BELI |
| 99.40 |
 | Loading… |
     |