| | | | |
27/01/2023 | 3,504.3000 | BELI |
| 107.34 |
19/01/2023 | 3,483.0000 | JUAL |
| 107.99 |
21/12/2022 | 3,225.4850 | BELI |
| 100.61 |
15/12/2022 | 3,324.8600 | JUAL |
| 101.22 |
13/12/2022 | 3,305.2300 | BELI |
| 101.23 |
06/12/2022 | 3,301.3000 | JUAL KOSONG |
| 102.58 |
01/12/2022 | 3,286.1250 | BELI |
| 103.34 |
28/11/2022 | 3,303.9550 | JUAL |
| 103.96 |
25/10/2022 | 2,953.6400 | BELI |
| 93.50 |
21/10/2022 | 2,903.5300 | JUAL |
| 94.06 |
14/10/2022 | 2,847.5400 | BELI |
| 92.80 |
06/10/2022 | 2,905.9900 | JUAL KOSONG |
| 92.07 |
03/10/2022 | 2,848.3100 | BELI |
| 91.34 |
14/09/2022 | 3,189.2200 | JUAL KOSONG |
| 83.52 |
09/09/2022 | 3,168.1700 | BELI |
| 83.97 |
17/08/2022 | 3,486.1100 | JUAL |
| 84.48 |
11/08/2022 | 3,503.9200 | BELI |
| 85.42 |
09/08/2022 | 3,416.5400 | JUAL |
| 85.94 |
04/08/2022 | 3,465.6000 | BELI |
| 87.70 |
02/08/2022 | 3,418.6300 | JUAL |
| 88.23 |
28/07/2022 | 3,346.4600 | BELI |
| 86.89 |
26/07/2022 | 3,345.7950 | JUAL |
| 87.41 |
18/07/2022 | 3,237.4200 | BELI |
| 85.09 |
13/07/2022 | 3,241.6800 | JUAL |
| 85.60 |
07/07/2022 | 3,189.3200 | BELI |
| 84.73 |
29/06/2022 | 3,277.5000 | JUAL KOSONG |
| 83.51 |
27/06/2022 | 3,260.2600 | BELI |
| 84.08 |
08/06/2022 | 3,544.6850 | JUAL |
| 84.59 |
06/06/2022 | 3,554.8900 | BELI |
| 85.35 |
01/06/2022 | 3,551.1100 | JUAL |
| 85.87 |
23/05/2022 | 3,511.7800 | BELI |
| 85.43 |
19/05/2022 | 3,498.5000 | JUAL KOSONG |
| 86.79 |
11/05/2022 | 3,387.8900 | BELI |
| 85.06 |
25/04/2022 | 3,676.2600 | JUAL |
| 85.57 |
21/04/2022 | 3,744.3500 | BELI |
| 87.68 |
07/04/2022 | 3,707.0800 | JUAL |
| 88.21 |
04/04/2022 | 3,767.7600 | BELI |
| 90.19 |
24/03/2022 | 3,718.2700 | JUAL |
| 90.73 |
09/03/2022 | 3,407.7850 | BELI |
| 83.66 |
03/03/2022 | 3,637.6800 | JUAL KOSONG |
| 79.64 |
28/02/2022 | 3,735.3300 | BELI |
| 82.77 |
18/02/2022 | 3,848.2600 | JUAL KOSONG |
| 81.38 |
16/02/2022 | 3,897.3500 | BELI |
| 83.42 |
14/02/2022 | 3,892.4500 | JUAL KOSONG |
| 84.54 |
09/02/2022 | 3,878.2250 | BELI |
| 85.25 |
04/02/2022 | 3,893.2300 | JUAL KOSONG |
| 85.95 |
26/01/2022 | 3,892.8800 | BELI |
| 86.98 |
14/01/2022 | 4,078.6950 | JUAL |
| 87.51 |
12/01/2022 | 4,086.3000 | BELI |
| 88.20 |
10/01/2022 | 4,093.3200 | JUAL |
| 88.73 |
04/01/2022 | 4,131.3800 | BELI |
| 90.10 |
31/12/2021 | 4,097.4300 | JUAL |
| 90.64 |
22/12/2021 | 3,972.9500 | BELI |
| 88.42 |
10/12/2021 | 3,987.2650 | JUAL KOSONG |
| 89.17 |
07/12/2021 | 3,964.8400 | BELI |
| 89.74 |
17/11/2021 | 4,156.2300 | JUAL |
| 90.28 |
03/11/2021 | 4,071.0200 | BELI |
| 88.96 |
29/10/2021 | 4,040.9300 | JUAL |
| 89.50 |
12/10/2021 | 3,921.2200 | BELI |
| 87.37 |
27/09/2021 | 4,008.5800 | JUAL KOSONG |
| 86.54 |
22/09/2021 | 3,988.0200 | BELI |
| 87.14 |
17/09/2021 | 4,038.2200 | JUAL KOSONG |
| 87.11 |
14/09/2021 | 4,068.8200 | BELI |
| 88.83 |
08/09/2021 | 4,109.0300 | JUAL KOSONG |
| 89.03 |
30/08/2021 | 4,109.6000 | BELI |
| 90.12 |
16/08/2021 | 4,121.0100 | JUAL |
| 90.66 |
22/07/2021 | 3,983.3000 | BELI |
| 88.16 |
15/07/2021 | 4,007.3500 | JUAL |
| 88.69 |
12/07/2021 | 4,015.0300 | BELI |
| 89.40 |
08/07/2021 | 3,984.4700 | JUAL |
| 89.94 |
02/07/2021 | 3,986.9700 | BELI |
| 90.54 |
28/06/2021 | 3,962.8800 | JUAL KOSONG |
| 92.20 |
22/06/2021 | 3,981.9700 | BELI |
| 93.77 |
15/06/2021 | 4,021.7800 | JUAL |
| 94.34 |
07/06/2021 | 4,010.3900 | BELI |
| 94.64 |
03/06/2021 | 3,985.2300 | JUAL |
| 95.21 |
14/05/2021 | 3,867.1600 | BELI |
| 92.95 |
12/05/2021 | 3,865.4900 | JUAL KOSONG |
| 94.12 |
05/05/2021 | 3,894.4200 | BELI |
| 95.97 |
20/04/2021 | 3,903.8800 | JUAL |
| 96.55 |
26/03/2021 | 3,771.8500 | BELI |
| 93.85 |
19/03/2021 | 3,771.7900 | JUAL |
| 94.42 |
18/03/2021 | 3,799.0900 | BELI |
| 95.68 |
15/03/2021 | 3,771.7900 | JUAL |
| 96.26 |
09/03/2021 | 3,742.4700 | BELI |
| 96.09 |
05/03/2021 | 3,679.3400 | JUAL |
| 96.67 |
02/03/2021 | 3,689.1600 | BELI |
| 97.51 |
26/02/2021 | 3,661.1200 | JUAL KOSONG |
| 99.45 |
24/02/2021 | 3,689.5600 | BELI |
| 101.44 |
17/02/2021 | 3,677.7800 | JUAL |
| 102.05 |
02/02/2021 | 3,560.7300 | BELI |
| 99.40 |
 | Loading… |
     |