| | | | |
27/01/2023 | 3,440.2100 | BELI |
| 111.36 |
25/01/2023 | 3,402.1200 | JUAL |
| 112.03 |
23/01/2023 | 3,410.4100 | BELI |
| 112.98 |
19/01/2023 | 3,416.2500 | JUAL |
| 113.66 |
21/12/2022 | 3,124.2650 | BELI |
| 104.57 |
15/12/2022 | 3,177.9900 | JUAL KOSONG |
| 104.08 |
09/12/2022 | 3,165.7400 | BELI |
| 104.93 |
06/12/2022 | 3,180.4850 | JUAL |
| 105.56 |
02/12/2022 | 3,182.0200 | BELI |
| 106.25 |
28/11/2022 | 3,155.3050 | JUAL |
| 106.89 |
22/11/2022 | 3,138.0500 | BELI |
| 106.95 |
15/11/2022 | 3,176.0200 | JUAL |
| 107.60 |
07/11/2022 | 2,975.1600 | BELI |
| 101.40 |
03/11/2022 | 2,925.8500 | JUAL |
| 102.01 |
01/11/2022 | 2,932.5800 | BELI |
| 102.86 |
28/10/2022 | 2,918.3200 | JUAL |
| 103.48 |
14/10/2022 | 2,722.8500 | BELI |
| 97.13 |
06/10/2022 | 2,781.2100 | JUAL KOSONG |
| 96.29 |
03/10/2022 | 2,716.1500 | BELI |
| 95.18 |
14/09/2022 | 2,999.4500 | JUAL KOSONG |
| 88.02 |
09/09/2022 | 2,973.1800 | BELI |
| 88.31 |
29/08/2022 | 3,015.9600 | JUAL KOSONG |
| 88.13 |
24/08/2022 | 3,082.5100 | BELI |
| 91.17 |
17/08/2022 | 3,246.7800 | JUAL |
| 91.72 |
11/08/2022 | 3,242.4100 | BELI |
| 92.15 |
09/08/2022 | 3,179.2800 | JUAL |
| 92.71 |
28/07/2022 | 3,097.8400 | BELI |
| 90.88 |
26/07/2022 | 3,090.7000 | JUAL |
| 91.43 |
18/07/2022 | 3,013.0100 | BELI |
| 89.67 |
13/07/2022 | 3,017.6600 | JUAL KOSONG |
| 90.62 |
07/07/2022 | 2,960.2750 | BELI |
| 89.97 |
29/06/2022 | 3,112.5600 | JUAL KOSONG |
| 86.81 |
27/06/2022 | 3,099.0200 | BELI |
| 87.48 |
22/06/2022 | 3,106.6400 | JUAL KOSONG |
| 88.32 |
20/06/2022 | 3,100.3150 | BELI |
| 89.21 |
08/06/2022 | 3,420.7400 | JUAL |
| 89.75 |
06/06/2022 | 3,416.6400 | BELI |
| 90.18 |
01/06/2022 | 3,399.5400 | JUAL |
| 90.72 |
23/05/2022 | 3,350.4200 | BELI |
| 89.95 |
19/05/2022 | 3,348.6200 | JUAL KOSONG |
| 91.09 |
11/05/2022 | 3,261.7450 | BELI |
| 89.80 |
02/05/2022 | 3,433.8050 | JUAL KOSONG |
| 86.55 |
28/04/2022 | 3,424.7450 | BELI |
| 87.37 |
25/04/2022 | 3,478.9000 | JUAL |
| 87.90 |
14/04/2022 | 3,480.2700 | BELI |
| 88.47 |
06/04/2022 | 3,521.7300 | JUAL |
| 89.00 |
04/04/2022 | 3,540.6800 | BELI |
| 90.02 |
31/03/2022 | 3,525.7450 | JUAL |
| 90.56 |
29/03/2022 | 3,494.1700 | BELI |
| 90.29 |
23/03/2022 | 3,482.9750 | JUAL |
| 90.84 |
09/03/2022 | 3,173.3050 | BELI |
| 83.26 |
18/02/2022 | 3,640.1600 | JUAL KOSONG |
| 74.69 |
16/02/2022 | 3,666.5600 | BELI |
| 76.14 |
11/02/2022 | 3,682.0400 | JUAL |
| 76.60 |
09/02/2022 | 3,649.6650 | BELI |
| 76.38 |
04/02/2022 | 3,666.0000 | JUAL KOSONG |
| 76.96 |
26/01/2022 | 3,641.1600 | BELI |
| 77.36 |
14/01/2022 | 3,801.4750 | JUAL |
| 77.83 |
12/01/2022 | 3,792.3500 | BELI |
| 78.11 |
07/01/2022 | 3,804.5400 | JUAL |
| 78.58 |
22/12/2021 | 3,672.0000 | BELI |
| 76.30 |
20/12/2021 | 3,646.9600 | JUAL KOSONG |
| 77.76 |
16/12/2021 | 3,663.3300 | BELI |
| 79.05 |
09/12/2021 | 3,700.3400 | JUAL KOSONG |
| 79.21 |
07/12/2021 | 3,677.3100 | BELI |
| 79.67 |
30/11/2021 | 3,655.3300 | JUAL KOSONG |
| 81.12 |
25/11/2021 | 3,790.7700 | BELI |
| 85.14 |
18/11/2021 | 3,851.1500 | JUAL |
| 85.65 |
15/11/2021 | 3,873.0500 | BELI |
| 86.66 |
09/11/2021 | 3,853.9200 | JUAL |
| 87.18 |
08/10/2021 | 3,630.4100 | BELI |
| 82.62 |
28/09/2021 | 3,712.5000 | JUAL KOSONG |
| 81.81 |
22/09/2021 | 3,682.8000 | BELI |
| 82.14 |
08/09/2021 | 3,786.0700 | JUAL |
| 82.64 |
30/08/2021 | 3,806.9400 | BELI |
| 83.60 |
26/08/2021 | 3,776.4000 | JUAL KOSONG |
| 85.30 |
24/08/2021 | 3,784.9400 | BELI |
| 86.53 |
17/08/2021 | 3,794.3100 | JUAL |
| 87.05 |
29/07/2021 | 3,714.2800 | BELI |
| 85.73 |
27/07/2021 | 3,691.4350 | JUAL |
| 86.25 |
21/07/2021 | 3,618.8200 | BELI |
| 85.06 |
14/07/2021 | 3,695.6500 | JUAL KOSONG |
| 84.34 |
12/07/2021 | 3,706.3700 | BELI |
| 85.61 |
08/07/2021 | 3,691.6900 | JUAL KOSONG |
| 86.99 |
02/07/2021 | 3,714.4200 | BELI |
| 88.59 |
30/06/2021 | 3,688.7400 | JUAL KOSONG |
| 90.29 |
25/06/2021 | 3,731.2900 | BELI |
| 92.44 |
15/06/2021 | 3,788.6300 | JUAL |
| 93.00 |
18/05/2021 | 3,682.8900 | BELI |
| 90.95 |
12/05/2021 | 3,648.2800 | JUAL |
| 91.50 |
06/05/2021 | 3,656.1200 | BELI |
| 92.25 |
04/05/2021 | 3,614.8900 | JUAL |
| 92.81 |
23/04/2021 | 3,604.7000 | BELI |
| 93.11 |
20/04/2021 | 3,622.4000 | JUAL KOSONG |
| 93.78 |
14/04/2021 | 3,608.5300 | BELI |
| 94.55 |
08/04/2021 | 3,620.2700 | JUAL |
| 95.12 |
26/03/2021 | 3,549.0700 | BELI |
| 93.81 |
19/03/2021 | 3,549.7000 | JUAL |
| 94.38 |
18/03/2021 | 3,578.9400 | BELI |
| 95.73 |
15/03/2021 | 3,550.9700 | JUAL |
| 96.31 |
03/03/2021 | 3,489.7800 | BELI |
| 95.22 |
26/02/2021 | 3,459.0800 | JUAL KOSONG |
| 97.24 |
24/02/2021 | 3,466.4900 | BELI |
| 98.63 |
17/02/2021 | 3,497.9650 | JUAL |
| 99.23 |
15/02/2021 | 3,483.0200 | BELI |
| 99.40 |
 | Loading… |
     |