| | | | |
18/01/2023 | 4,512.4700 | JUAL |
| 86.72 |
21/12/2022 | 4,220.9150 | BELI |
| 81.61 |
15/12/2022 | 4,301.7650 | JUAL KOSONG |
| 81.07 |
13/12/2022 | 4,316.2000 | BELI |
| 82.33 |
05/12/2022 | 4,360.1500 | JUAL |
| 82.83 |
21/11/2022 | 4,270.0600 | BELI |
| 81.61 |
16/11/2022 | 4,256.1300 | JUAL |
| 82.10 |
08/11/2022 | 4,155.0800 | BELI |
| 80.63 |
03/11/2022 | 4,077.0200 | JUAL |
| 81.12 |
01/11/2022 | 4,041.8100 | BELI |
| 80.90 |
28/10/2022 | 4,010.6700 | JUAL |
| 81.39 |
25/10/2022 | 3,959.8400 | BELI |
| 80.84 |
21/10/2022 | 3,922.1400 | JUAL KOSONG |
| 82.61 |
14/10/2022 | 3,881.8950 | BELI |
| 82.75 |
07/10/2022 | 3,965.7050 | JUAL KOSONG |
| 82.02 |
04/10/2022 | 3,944.7000 | BELI |
| 82.57 |
14/09/2022 | 4,214.7100 | JUAL KOSONG |
| 78.54 |
08/09/2022 | 4,172.2900 | BELI |
| 78.69 |
17/08/2022 | 4,396.3150 | JUAL |
| 79.16 |
12/08/2022 | 4,372.7600 | BELI |
| 79.21 |
09/08/2022 | 4,326.2000 | JUAL |
| 79.69 |
04/08/2022 | 4,337.2100 | BELI |
| 80.38 |
02/08/2022 | 4,300.3400 | JUAL |
| 80.87 |
18/07/2022 | 4,140.3900 | BELI |
| 78.33 |
13/07/2022 | 4,114.5150 | JUAL |
| 78.80 |
07/07/2022 | 4,078.8300 | BELI |
| 78.59 |
29/06/2022 | 4,127.2700 | JUAL |
| 79.06 |
21/06/2022 | 4,023.6900 | BELI |
| 77.54 |
31/05/2022 | 4,356.7100 | JUAL |
| 78.01 |
23/05/2022 | 4,196.3600 | BELI |
| 75.59 |
19/05/2022 | 4,200.2200 | JUAL KOSONG |
| 76.44 |
11/05/2022 | 4,146.1850 | BELI |
| 76.37 |
09/05/2022 | 4,191.9100 | JUAL KOSONG |
| 76.46 |
28/04/2022 | 4,346.7900 | BELI |
| 80.24 |
22/04/2022 | 4,479.9950 | JUAL KOSONG |
| 78.87 |
20/04/2022 | 4,503.9000 | BELI |
| 80.25 |
07/04/2022 | 4,490.1600 | JUAL |
| 80.73 |
04/04/2022 | 4,536.4350 | BELI |
| 82.05 |
31/03/2022 | 4,537.0600 | JUAL |
| 82.55 |
29/03/2022 | 4,530.4900 | BELI |
| 82.93 |
24/03/2022 | 4,525.9300 | JUAL |
| 83.43 |
11/03/2022 | 4,337.0100 | BELI |
| 80.43 |
03/03/2022 | 4,417.4000 | JUAL KOSONG |
| 79.95 |
25/02/2022 | 4,535.6700 | BELI |
| 83.08 |
14/02/2022 | 4,683.2000 | JUAL KOSONG |
| 81.52 |
08/02/2022 | 4,652.7000 | BELI |
| 81.97 |
04/02/2022 | 4,651.9700 | JUAL KOSONG |
| 82.98 |
26/01/2022 | 4,626.7000 | BELI |
| 83.53 |
14/01/2022 | 4,830.8450 | JUAL |
| 84.03 |
12/01/2022 | 4,852.5800 | BELI |
| 84.92 |
07/01/2022 | 4,882.8300 | JUAL |
| 85.43 |
17/12/2021 | 4,742.0100 | BELI |
| 83.47 |
10/12/2021 | 4,802.0300 | JUAL KOSONG |
| 83.44 |
07/12/2021 | 4,771.9400 | BELI |
| 83.92 |
15/11/2021 | 4,915.3500 | JUAL |
| 84.43 |
11/11/2021 | 4,893.0000 | BELI |
| 84.55 |
09/11/2021 | 4,855.6400 | JUAL |
| 85.06 |
05/11/2021 | 4,864.3800 | BELI |
| 85.73 |
03/11/2021 | 4,819.2700 | JUAL |
| 86.25 |
28/10/2021 | 4,802.5600 | BELI |
| 86.47 |
21/10/2021 | 4,771.2500 | JUAL |
| 86.99 |
11/10/2021 | 4,694.8600 | BELI |
| 86.11 |
24/09/2021 | 4,796.2950 | JUAL |
| 86.63 |
22/09/2021 | 4,736.5500 | BELI |
| 86.07 |
15/09/2021 | 4,778.5800 | JUAL KOSONG |
| 86.35 |
13/09/2021 | 4,811.6300 | BELI |
| 88.00 |
08/09/2021 | 4,854.2300 | JUAL KOSONG |
| 88.29 |
23/08/2021 | 4,767.1600 | BELI |
| 87.76 |
16/08/2021 | 4,797.6850 | JUAL |
| 88.29 |
29/07/2021 | 4,679.4600 | BELI |
| 86.63 |
27/07/2021 | 4,636.8000 | JUAL |
| 87.15 |
21/07/2021 | 4,529.5150 | BELI |
| 85.65 |
08/07/2021 | 4,655.2100 | JUAL |
| 86.17 |
01/07/2021 | 4,656.5450 | BELI |
| 86.71 |
28/06/2021 | 4,624.0300 | JUAL |
| 87.23 |
22/06/2021 | 4,628.1500 | BELI |
| 87.83 |
18/06/2021 | 4,632.3600 | JUAL KOSONG |
| 88.81 |
07/06/2021 | 4,584.7000 | BELI |
| 88.96 |
27/05/2021 | 4,561.6750 | JUAL |
| 89.50 |
24/05/2021 | 4,549.5400 | BELI |
| 89.80 |
19/05/2021 | 4,474.2000 | JUAL KOSONG |
| 92.44 |
14/05/2021 | 4,497.8200 | BELI |
| 94.05 |
11/05/2021 | 4,535.0300 | JUAL KOSONG |
| 94.41 |
30/04/2021 | 4,535.1300 | BELI |
| 95.56 |
27/04/2021 | 4,525.6300 | JUAL |
| 96.14 |
22/04/2021 | 4,520.0900 | BELI |
| 96.60 |
20/04/2021 | 4,529.3500 | JUAL |
| 97.18 |
14/04/2021 | 4,498.8300 | BELI |
| 97.11 |
12/04/2021 | 4,482.6050 | JUAL |
| 97.70 |
26/03/2021 | 4,341.5600 | BELI |
| 95.20 |
18/03/2021 | 4,340.0300 | JUAL |
| 95.77 |
09/03/2021 | 4,246.4700 | BELI |
| 94.27 |
05/03/2021 | 4,235.8550 | JUAL KOSONG |
| 95.65 |
02/03/2021 | 4,232.3500 | BELI |
| 96.73 |
17/02/2021 | 4,363.9600 | JUAL |
| 97.31 |
12/02/2021 | 4,307.1600 | BELI |
| 96.62 |
10/02/2021 | 4,276.3150 | JUAL KOSONG |
| 98.50 |
02/02/2021 | 4,263.7600 | BELI |
| 99.40 |
 | Loading… |
     |