16/04
| 637.00 |
JUAL KOSONG
|
+6.8%
|
❌
| 90 |
09/04
| 659.03 |
BELI
|
-3.3%
|
❌
| 94 |
05/04
| 644.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
28/03
| 649.95 |
BELI
|
-0.8%
|
❌
| 100 |
13/03
| 675.98 |
JUAL
|
-3.9%
|
✔
| 100 |
05/03
| 647.96 |
BELI
|
+4.3%
|
✔
| 97 |
20/02
| 651.97 |
JUAL
|
-0.6%
|
✔
| 97 |
12/02
| 618.73 |
BELI
|
+5.4%
|
✔
| 93 |
07/02
| 614.16 |
JUAL
|
+0.7%
|
❌
| 93 |
24/01
| 578.50 |
BELI
|
+6.2%
|
✔
| 89 |
05/01
| 618.20 |
JUAL
|
-6.4%
|
✔
| 89 |
14/12
| 544.69 |
BELI
|
+13.5%
|
✔
👍
| 79 |
12/12
| 528.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 82 |
06/12
| 543.29 |
BELI
|
-2.7%
|
❌
| 86 |
04/12
| 531.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
29/11
| 555.85 |
BELI
|
-4.4%
|
❌
| 94 |
21/11
| 588.50 |
JUAL
|
-5.5%
|
✔
| 95 |
14/11
| 566.41 |
BELI
|
+3.9%
|
✔
| 92 |
10/11
| 556.53 |
JUAL
|
+1.8%
|
❌
| 92 |
03/11
| 568.38 |
BELI
|
-2.1%
|
❌
| 95 |
25/10
| 559.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 97 |
23/10
| 565.42 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
16/04
| 637.00 |
JUAL KOSONG
|
+6.8%
|
❌
| 128 |
09/04
| 659.03 |
BELI
|
-3.3%
|
❌
| 134 |
05/04
| 644.94 |
JUAL KOSONG
|
+2.2%
|
❌
| 138 |
28/03
| 649.95 |
BELI
|
-0.8%
|
❌
| 141 |
13/03
| 675.98 |
JUAL
|
-3.9%
|
✔
| 142 |
05/03
| 647.96 |
BELI
|
+4.3%
|
✔
| 137 |
20/02
| 651.97 |
JUAL
|
-0.6%
|
✔
| 138 |
12/02
| 618.73 |
BELI
|
+5.4%
|
✔
| 131 |
07/02
| 614.16 |
JUAL
|
+0.7%
|
❌
| 132 |
24/01
| 578.50 |
BELI
|
+6.2%
|
✔
| 125 |
05/01
| 618.20 |
JUAL
|
-6.4%
|
✔
| 126 |
14/12
| 544.69 |
BELI
|
+13.5%
|
✔
👍
| 112 |
12/12
| 528.50 |
JUAL KOSONG
|
+3.1%
|
❌
| 117 |
06/12
| 543.29 |
BELI
|
-2.7%
|
❌
| 121 |
04/12
| 531.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
29/11
| 555.85 |
BELI
|
-4.4%
|
❌
| 133 |
21/11
| 588.50 |
JUAL
|
-5.5%
|
✔
| 134 |
14/11
| 566.41 |
BELI
|
+3.9%
|
✔
| 129 |
10/11
| 556.53 |
JUAL
|
+1.8%
|
❌
| 130 |
03/11
| 568.38 |
BELI
|
-2.1%
|
❌
| 134 |
25/10
| 559.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 138 |
23/10
| 565.42 |
BELI
|
-1.0%
|
❌
| 141 |
02/10
| 595.60 |
JUAL KOSONG
|
-5.1%
|
✔
| 135 |
20/09
| 615.00 |
BELI
|
-3.2%
|
❌
| 142 |
18/09
| 606.78 |
JUAL KOSONG
|
+1.4%
|
❌
| 145 |
14/09
| 623.74 |
BELI
|
-2.7%
|
❌
| 151 |
04/09
| 646.00 |
JUAL
|
-3.4%
|
✔
| 152 |
24/08
| 631.15 |
BELI
|
+2.4%
|
✔
| 149 |
14/08
| 634.58 |
JUAL
|
-0.5%
|
✔
| 150 |
04/08
| 637.00 |
BELI
|
-0.4%
|
❌
| 152 |
16/06
| 785.27 |
JUAL
|
-18.9%
|
✔
| 153 |
13/06
| 791.50 |
BELI
|
-0.8%
|
❌
| 155 |
08/06
| 793.22 |
JUAL
|
-0.2%
|
✔
| 156 |
01/06
| 774.52 |
BELI
|
+2.4%
|
✔
| 153 |
23/05
| 791.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 152 |
18/05
| 809.50 |
BELI
|
-2.2%
|
❌
| 157 |
18/04
| 956.73 |
JUAL KOSONG
|
-15.4%
|
✔
| 138 |
12/04
| 970.74 |
BELI
|
-1.4%
|
❌
| 141 |
24/03
| 1,047.63 |
JUAL KOSONG
|
-7.3%
|
✔
| 133 |
21/03
| 1,072.22 |
BELI
|
-2.3%
|
❌
| 138 |
16/02
| 1,244.45 |
JUAL
|
-13.8%
|
✔
| 139 |
13/02
| 1,261.45 |
BELI
|
-1.3%
|
❌
| 142 |
07/02
| 1,247.40 |
JUAL
|
+1.1%
|
❌
| 142 |
02/02
| 1,227.07 |
BELI
|
+1.7%
|
✔
| 141 |
31/01
| 1,168.99 |
JUAL KOSONG
|
+5.0%
|
❌
| 150 |
27/01
| 1,172.95 |
BELI
|
-0.3%
|
❌
| 152 |
19/01
| 1,148.00 |
JUAL
|
+2.2%
|
❌
| 153 |
12/01
| 1,156.88 |
BELI
|
-0.8%
|
❌
| 156 |
09/01
| 1,141.04 |
JUAL
|
+1.4%
|
❌
| 156 |
21/12
| 1,069.18 |
BELI
|
+6.7%
|
✔
| 147 |
16/12
| 1,043.69 |
JUAL KOSONG
|
+2.4%
|
❌
| 153 |
13/12
| 1,044.19 |
BELI
|
0.0%
|
❌
| 155 |
06/12
| 1,101.27 |
JUAL KOSONG
|
-5.2%
|
✔
| 149 |
01/12
| 1,128.70 |
BELI
|
-2.4%
|
❌
| 155 |
28/11
| 1,114.00 |
JUAL
|
+1.3%
|
❌
| 156 |
31/10
| 854.00 |
BELI
|
+30.4%
|
✔
👍
| 120 |
24/10
| 768.00 |
JUAL KOSONG
|
+11.2%
|
❌
| 137 |
17/10
| 782.60 |
BELI
|
-1.9%
|
❌
| 141 |
10/10
| 794.19 |
JUAL
|
-1.5%
|
✔
| 142 |
30/09
| 728.73 |
BELI
|
+9.0%
|
✔
| 131 |
15/09
| 865.83 |
JUAL KOSONG
|
-15.8%
|
✔
| 114 |
09/09
| 853.95 |
BELI
|
+1.4%
|
✔
| 114 |
01/09
| 900.51 |
JUAL KOSONG
|
-5.2%
|
✔
| 110 |
24/08
| 930.00 |
BELI
|
-3.2%
|
❌
| 115 |
12/08
| 1,040.63 |
JUAL
|
-10.6%
|
✔
| 116 |
18/07
| 890.24 |
BELI
|
+16.9%
|
✔
👍
| 99 |
14/07
| 875.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
06/07
| 898.64 |
BELI
|
-2.5%
|
❌
| 106 |
01/07
| 907.55 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
24/06
| 941.00 |
BELI
|
-3.6%
|
❌
| 112 |
01/06
| 1,100.40 |
JUAL
|
-14.5%
|
✔
| 113 |
26/05
| 1,062.14 |
BELI
|
+3.6%
|
✔
| 109 |
25/04
| 1,196.78 |
JUAL KOSONG
|
-11.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.