23/10
| 142.00 |
JUAL
|
-1.8%
|
✔
| 103 |
14/10
| 139.60 |
BELI
|
+1.7%
|
✔
| 101 |
10/10
| 138.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
27/09
| 140.20 |
BELI
|
-1.5%
|
❌
| 107 |
24/09
| 141.80 |
JUAL
|
-1.1%
|
✔
| 107 |
17/09
| 137.40 |
BELI
|
+3.2%
|
✔
| 105 |
27/08
| 145.92 |
JUAL
|
-5.8%
|
✔
| 105 |
13/08
| 132.94 |
BELI
|
+9.8%
|
✔
| 96 |
02/08
| 117.85 |
JUAL
|
+12.8%
|
❌
| 97 |
29/07
| 114.40 |
BELI
|
+3.0%
|
✔
| 95 |
24/07
| 110.60 |
JUAL
|
+3.4%
|
❌
| 95 |
03/07
| 106.00 |
BELI
|
+4.3%
|
✔
| 92 |
26/06
| 104.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
17/06
| 103.92 |
BELI
|
+0.4%
|
✔
| 95 |
23/05
| 104.60 |
JUAL
|
-0.7%
|
✔
| 96 |
20/05
| 103.63 |
BELI
|
+0.9%
|
✔
| 96 |
15/05
| 102.17 |
JUAL
|
+1.4%
|
❌
| 96 |
09/05
| 105.00 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/10
| 142.00 |
JUAL
|
-1.8%
|
✔
| 142 |
14/10
| 139.60 |
BELI
|
+1.7%
|
✔
| 140 |
10/10
| 138.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 144 |
27/09
| 140.20 |
BELI
|
-1.5%
|
❌
| 148 |
24/09
| 141.80 |
JUAL
|
-1.1%
|
✔
| 149 |
17/09
| 137.40 |
BELI
|
+3.2%
|
✔
| 145 |
27/08
| 145.92 |
JUAL
|
-5.8%
|
✔
| 146 |
13/08
| 132.94 |
BELI
|
+9.8%
|
✔
| 134 |
02/08
| 117.85 |
JUAL
|
+12.8%
|
❌
| 134 |
29/07
| 114.40 |
BELI
|
+3.0%
|
✔
| 131 |
24/07
| 110.60 |
JUAL
|
+3.4%
|
❌
| 132 |
03/07
| 106.00 |
BELI
|
+4.3%
|
✔
| 127 |
26/06
| 104.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 131 |
17/06
| 103.92 |
BELI
|
+0.4%
|
✔
| 132 |
23/05
| 104.60 |
JUAL
|
-0.7%
|
✔
| 133 |
20/05
| 103.63 |
BELI
|
+0.9%
|
✔
| 132 |
15/05
| 102.17 |
JUAL
|
+1.4%
|
❌
| 133 |
09/05
| 105.00 |
BELI
|
-2.7%
|
❌
| 138 |
01/05
| 102.57 |
JUAL
|
+2.4%
|
❌
| 138 |
18/04
| 99.09 |
BELI
|
+3.5%
|
✔
| 135 |
09/04
| 105.74 |
JUAL KOSONG
|
-6.3%
|
✔
| 128 |
04/04
| 107.20 |
BELI
|
-1.4%
|
❌
| 131 |
26/03
| 105.00 |
JUAL
|
+2.1%
|
❌
| 132 |
08/03
| 96.72 |
BELI
|
+8.6%
|
✔
| 123 |
05/03
| 84.70 |
JUAL
|
+14.2%
|
❌
| 123 |
27/02
| 81.00 |
BELI
|
+4.6%
|
✔
| 119 |
15/02
| 81.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
08/02
| 84.22 |
BELI
|
-3.3%
|
❌
| 125 |
24/01
| 85.10 |
JUAL
|
-1.0%
|
✔
| 126 |
19/01
| 85.10 |
BELI
|
0.0%
|
❌
| 126 |
11/01
| 85.85 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
05/01
| 84.80 |
BELI
|
+1.2%
|
✔
| 127 |
13/12
| 84.60 |
JUAL
|
+0.2%
|
❌
| 128 |
05/12
| 83.70 |
BELI
|
+1.1%
|
✔
| 127 |
21/11
| 82.72 |
JUAL
|
+1.2%
|
❌
| 128 |
30/10
| 74.20 |
BELI
|
+11.5%
|
✔
👍
| 115 |
20/10
| 76.32 |
JUAL
|
-2.8%
|
✔
| 116 |
18/10
| 75.81 |
BELI
|
+0.7%
|
✔
| 116 |
16/10
| 70.42 |
JUAL
|
+7.7%
|
❌
| 117 |
11/10
| 71.00 |
BELI
|
-0.8%
|
❌
| 118 |
18/09
| 74.69 |
JUAL
|
-4.9%
|
✔
| 119 |
12/09
| 76.00 |
BELI
|
-1.7%
|
❌
| 122 |
04/09
| 73.70 |
JUAL KOSONG
|
+3.1%
|
❌
| 127 |
31/08
| 73.49 |
BELI
|
+0.3%
|
✔
| 128 |
09/08
| 84.90 |
JUAL
|
-13.4%
|
✔
| 129 |
03/08
| 83.36 |
BELI
|
+1.8%
|
✔
| 128 |
21/07
| 85.60 |
JUAL
|
-2.6%
|
✔
| 128 |
18/07
| 79.63 |
BELI
|
+7.5%
|
✔
| 120 |
14/07
| 77.76 |
JUAL
|
+2.4%
|
❌
| 121 |
12/07
| 77.73 |
BELI
|
0.0%
|
✔
| 122 |
23/06
| 77.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
21/06
| 81.30 |
BELI
|
-4.8%
|
❌
| 132 |
24/05
| 90.74 |
JUAL
|
-10.4%
|
✔
| 132 |
17/05
| 90.70 |
BELI
|
0.0%
|
✔
| 133 |
15/05
| 88.97 |
JUAL
|
+1.9%
|
❌
| 134 |
10/05
| 87.79 |
BELI
|
+1.3%
|
✔
| 133 |
25/04
| 88.37 |
JUAL
|
-0.7%
|
✔
| 134 |
19/04
| 89.40 |
BELI
|
-1.2%
|
❌
| 136 |
14/04
| 89.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 137 |
29/03
| 83.35 |
BELI
|
+7.5%
|
✔
| 129 |
10/03
| 92.38 |
JUAL
|
-9.8%
|
✔
| 130 |
07/03
| 84.82 |
BELI
|
+8.9%
|
✔
| 120 |
02/03
| 85.62 |
JUAL
|
-0.9%
|
✔
| 121 |
12/12
| 72.75 |
BELI
|
+17.7%
|
✔
👍
| 103 |
08/12
| 73.38 |
JUAL
|
-0.9%
|
✔
| 104 |
25/11
| 71.64 |
BELI
|
+2.4%
|
✔
| 102 |
21/11
| 69.42 |
JUAL
|
+3.2%
|
❌
| 103 |
11/11
| 69.82 |
BELI
|
-0.6%
|
❌
| 104 |
09/11
| 63.75 |
JUAL
|
+9.5%
|
❌
| 105 |
01/11
| 60.20 |
BELI
|
+5.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.