24/01
| 163.00 |
JUAL
|
0.0%
|
| 121 |
14/01
| 142.30 |
BELI
|
+14.5%
|
✔
👍
| 106 |
30/12
| 159.40 |
JUAL KOSONG
|
-10.7%
|
✔
| 97 |
19/12
| 161.86 |
BELI
|
-1.5%
|
❌
| 100 |
12/12
| 159.60 |
JUAL
|
+1.4%
|
❌
| 100 |
04/12
| 155.40 |
BELI
|
+2.7%
|
✔
| 98 |
27/11
| 140.60 |
JUAL
|
+10.5%
|
❌
| 99 |
22/11
| 141.20 |
BELI
|
-0.4%
|
❌
| 100 |
18/11
| 137.51 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
11/11
| 140.00 |
BELI
|
-1.8%
|
❌
| 107 |
23/10
| 142.00 |
JUAL
|
-1.4%
|
✔
| 108 |
14/10
| 139.60 |
BELI
|
+1.7%
|
✔
| 106 |
10/10
| 138.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
27/09
| 140.20 |
BELI
|
-1.5%
|
❌
| 112 |
24/09
| 141.80 |
JUAL
|
-1.1%
|
✔
| 113 |
17/09
| 137.40 |
BELI
|
+3.2%
|
✔
| 110 |
27/08
| 145.92 |
JUAL
|
-5.8%
|
✔
| 110 |
13/08
| 132.94 |
BELI
|
+9.8%
|
✔
| 101 |
02/08
| 117.85 |
JUAL
|
+12.8%
|
❌
| 102 |
29/07
| 114.40 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/01
| 163.00 |
JUAL
|
0.0%
|
| 132 |
14/01
| 142.30 |
BELI
|
+14.5%
|
✔
👍
| 116 |
30/12
| 159.40 |
JUAL KOSONG
|
-10.7%
|
✔
| 106 |
19/12
| 161.86 |
BELI
|
-1.5%
|
❌
| 109 |
12/12
| 159.60 |
JUAL
|
+1.4%
|
❌
| 109 |
04/12
| 155.40 |
BELI
|
+2.7%
|
✔
| 107 |
27/11
| 140.60 |
JUAL
|
+10.5%
|
❌
| 108 |
22/11
| 141.20 |
BELI
|
-0.4%
|
❌
| 109 |
18/11
| 137.51 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
11/11
| 140.00 |
BELI
|
-1.8%
|
❌
| 117 |
23/10
| 142.00 |
JUAL
|
-1.4%
|
✔
| 117 |
14/10
| 139.60 |
BELI
|
+1.7%
|
✔
| 116 |
10/10
| 138.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 119 |
27/09
| 140.20 |
BELI
|
-1.5%
|
❌
| 122 |
24/09
| 141.80 |
JUAL
|
-1.1%
|
✔
| 123 |
17/09
| 137.40 |
BELI
|
+3.2%
|
✔
| 120 |
27/08
| 145.92 |
JUAL
|
-5.8%
|
✔
| 120 |
13/08
| 132.94 |
BELI
|
+9.8%
|
✔
| 110 |
02/08
| 117.85 |
JUAL
|
+12.8%
|
❌
| 111 |
29/07
| 114.40 |
BELI
|
+3.0%
|
✔
| 108 |
24/07
| 110.60 |
JUAL
|
+3.4%
|
❌
| 109 |
03/07
| 106.00 |
BELI
|
+4.3%
|
✔
| 105 |
26/06
| 104.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
17/06
| 103.92 |
BELI
|
+0.4%
|
✔
| 109 |
23/05
| 104.60 |
JUAL
|
-0.7%
|
✔
| 110 |
20/05
| 103.63 |
BELI
|
+0.9%
|
✔
| 109 |
15/05
| 102.17 |
JUAL
|
+1.4%
|
❌
| 110 |
09/05
| 105.00 |
BELI
|
-2.7%
|
❌
| 114 |
01/05
| 102.57 |
JUAL
|
+2.4%
|
❌
| 114 |
18/04
| 99.09 |
BELI
|
+3.5%
|
✔
| 111 |
09/04
| 105.74 |
JUAL KOSONG
|
-6.3%
|
✔
| 106 |
04/04
| 107.20 |
BELI
|
-1.4%
|
❌
| 109 |
26/03
| 105.00 |
JUAL
|
+2.1%
|
❌
| 109 |
08/03
| 96.72 |
BELI
|
+8.6%
|
✔
| 101 |
05/03
| 84.70 |
JUAL
|
+14.2%
|
❌
| 102 |
27/02
| 81.00 |
BELI
|
+4.6%
|
✔
| 98 |
15/02
| 81.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
08/02
| 84.22 |
BELI
|
-3.3%
|
❌
| 103 |
24/01
| 85.10 |
JUAL
|
-1.0%
|
✔
| 104 |
19/01
| 85.10 |
BELI
|
0.0%
|
❌
| 105 |
11/01
| 85.85 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
05/01
| 84.80 |
BELI
|
+1.2%
|
✔
| 105 |
13/12
| 84.60 |
JUAL
|
+0.2%
|
❌
| 106 |
05/12
| 83.70 |
BELI
|
+1.1%
|
✔
| 105 |
21/11
| 82.72 |
JUAL
|
+1.2%
|
❌
| 106 |
30/10
| 74.20 |
BELI
|
+11.5%
|
✔
👍
| 95 |
20/10
| 76.32 |
JUAL
|
-2.8%
|
✔
| 96 |
18/10
| 75.81 |
BELI
|
+0.7%
|
✔
| 96 |
16/10
| 70.42 |
JUAL
|
+7.7%
|
❌
| 96 |
11/10
| 71.00 |
BELI
|
-0.8%
|
❌
| 98 |
18/09
| 74.69 |
JUAL
|
-4.9%
|
✔
| 98 |
12/09
| 76.00 |
BELI
|
-1.7%
|
❌
| 101 |
04/09
| 73.70 |
JUAL KOSONG
|
+3.1%
|
❌
| 105 |
31/08
| 73.49 |
BELI
|
+0.3%
|
✔
| 106 |
09/08
| 84.90 |
JUAL
|
-13.4%
|
✔
| 107 |
03/08
| 83.36 |
BELI
|
+1.8%
|
✔
| 106 |
21/07
| 85.60 |
JUAL
|
-2.6%
|
✔
| 106 |
18/07
| 79.63 |
BELI
|
+7.5%
|
✔
| 99 |
14/07
| 77.76 |
JUAL
|
+2.4%
|
❌
| 100 |
12/07
| 77.73 |
BELI
|
0.0%
|
✔
| 101 |
23/06
| 77.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
21/06
| 81.30 |
BELI
|
-4.8%
|
❌
| 109 |
24/05
| 90.74 |
JUAL
|
-10.4%
|
✔
| 109 |
17/05
| 90.70 |
BELI
|
0.0%
|
✔
| 110 |
15/05
| 88.97 |
JUAL
|
+1.9%
|
❌
| 111 |
10/05
| 87.79 |
BELI
|
+1.3%
|
✔
| 110 |
25/04
| 88.37 |
JUAL
|
-0.7%
|
✔
| 111 |
19/04
| 89.40 |
BELI
|
-1.2%
|
❌
| 112 |
14/04
| 89.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
29/03
| 83.35 |
BELI
|
+7.5%
|
✔
| 107 |
10/03
| 92.38 |
JUAL
|
-9.8%
|
✔
| 108 |
07/03
| 84.82 |
BELI
|
+8.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.