30/11
| 801.00 |
BELI
|
+1.6%
|
| 89 |
24/11
| 807.10 |
JUAL
|
-0.8%
|
| 89 |
21/11
| 802.76 |
BELI
|
+0.5%
|
| 89 |
09/11
| 805.73 |
JUAL KOSONG
|
-0.4%
|
| 90 |
31/10
| 792.50 |
BELI
|
+1.7%
|
| 90 |
23/10
| 818.95 |
JUAL
|
-3.2%
|
| 90 |
13/10
| 830.00 |
BELI
|
-1.3%
|
| 92 |
11/10
| 828.18 |
JUAL KOSONG
|
+0.2%
|
| 93 |
09/10
| 824.05 |
BELI
|
+0.5%
|
| 94 |
27/09
| 824.88 |
JUAL
|
-0.1%
|
| 95 |
13/09
| 822.68 |
BELI
|
+0.3%
|
| 95 |
06/09
| 813.75 |
JUAL
|
+1.1%
|
| 95 |
10/08
| 824.57 |
BELI
|
-1.3%
|
| 97 |
04/08
| 808.00 |
JUAL
|
+2.1%
|
| 98 |
02/08
| 815.03 |
BELI
|
-0.9%
|
| 99 |
25/07
| 817.25 |
JUAL
|
-0.3%
|
| 100 |
18/07
| 778.45 |
BELI
|
+5.0%
|
| 96 |
26/06
| 801.98 |
JUAL
|
-2.9%
|
| 96 |
20/06
| 797.25 |
BELI
|
+0.6%
|
| 96 |
14/06
| 797.24 |
JUAL KOSONG
|
0.0%
|
| 98 |
12/06
| 802.75 |
BELI
|
-0.7%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
30/11
| 801.00 |
BELI
|
+1.6%
|
| 80 |
24/11
| 807.10 |
JUAL
|
-0.8%
|
| 81 |
21/11
| 802.76 |
BELI
|
+0.5%
|
| 81 |
09/11
| 805.73 |
JUAL KOSONG
|
-0.4%
|
| 81 |
31/10
| 792.50 |
BELI
|
+1.7%
|
| 81 |
23/10
| 818.95 |
JUAL
|
-3.2%
|
| 81 |
13/10
| 830.00 |
BELI
|
-1.3%
|
| 83 |
11/10
| 828.18 |
JUAL KOSONG
|
+0.2%
|
| 84 |
09/10
| 824.05 |
BELI
|
+0.5%
|
| 85 |
27/09
| 824.88 |
JUAL
|
-0.1%
|
| 85 |
13/09
| 822.68 |
BELI
|
+0.3%
|
| 86 |
06/09
| 813.75 |
JUAL
|
+1.1%
|
| 86 |
10/08
| 824.57 |
BELI
|
-1.3%
|
| 88 |
04/08
| 808.00 |
JUAL
|
+2.1%
|
| 88 |
02/08
| 815.03 |
BELI
|
-0.9%
|
| 90 |
25/07
| 817.25 |
JUAL
|
-0.3%
|
| 90 |
18/07
| 778.45 |
BELI
|
+5.0%
|
| 86 |
26/06
| 801.98 |
JUAL
|
-2.9%
|
| 87 |
20/06
| 797.25 |
BELI
|
+0.6%
|
| 87 |
14/06
| 797.24 |
JUAL KOSONG
|
0.0%
|
| 88 |
12/06
| 802.75 |
BELI
|
-0.7%
|
| 90 |
07/06
| 804.48 |
JUAL
|
-0.2%
|
| 90 |
02/06
| 793.04 |
BELI
|
+1.4%
|
| 89 |
25/05
| 802.73 |
JUAL KOSONG
|
-1.2%
|
| 89 |
22/05
| 815.53 |
BELI
|
-1.6%
|
| 92 |
27/04
| 814.97 |
JUAL
|
+0.1%
|
| 92 |
24/04
| 834.50 |
BELI
|
-2.3%
|
| 95 |
18/04
| 829.75 |
JUAL
|
+0.6%
|
| 96 |
31/03
| 801.25 |
BELI
|
+3.6%
|
| 93 |
29/03
| 797.75 |
JUAL KOSONG
|
+0.4%
|
| 95 |
27/03
| 802.75 |
BELI
|
-0.6%
|
| 96 |
09/03
| 818.21 |
JUAL KOSONG
|
-1.9%
|
| 96 |
02/03
| 815.40 |
BELI
|
+0.3%
|
| 97 |
20/02
| 840.25 |
JUAL
|
-3.0%
|
| 97 |
01/02
| 833.25 |
BELI
|
+0.8%
|
| 97 |
25/01
| 828.68 |
JUAL KOSONG
|
+0.6%
|
| 99 |
23/01
| 831.81 |
BELI
|
-0.4%
|
| 100 |
15/12
| 865.98 |
JUAL
|
-3.9%
|
| 101 |
08/12
| 873.90 |
BELI
|
-0.9%
|
| 102 |
02/12
| 870.13 |
JUAL KOSONG
|
+0.4%
|
| 104 |
28/11
| 870.63 |
BELI
|
-0.1%
|
| 105 |
24/11
| 862.13 |
JUAL KOSONG
|
+1.0%
|
| 108 |
21/11
| 876.13 |
BELI
|
-1.6%
|
| 111 |
10/11
| 879.56 |
JUAL
|
-0.4%
|
| 111 |
21/10
| 851.84 |
BELI
|
+3.3%
|
| 109 |
30/09
| 849.38 |
JUAL
|
+0.3%
|
| 109 |
23/09
| 849.69 |
BELI
|
0.0%
|
| 110 |
20/09
| 846.98 |
JUAL
|
+0.3%
|
| 111 |
02/09
| 839.03 |
BELI
|
+0.9%
|
| 110 |
23/08
| 850.66 |
JUAL
|
-1.4%
|
| 111 |
12/08
| 834.29 |
BELI
|
+2.0%
|
| 109 |
10/08
| 829.21 |
JUAL
|
+0.6%
|
| 110 |
03/08
| 829.52 |
BELI
|
0.0%
|
| 111 |
01/08
| 824.61 |
JUAL KOSONG
|
+0.6%
|
| 113 |
26/07
| 829.76 |
BELI
|
-0.6%
|
| 115 |
13/07
| 824.47 |
JUAL
|
+0.6%
|
| 116 |
04/07
| 816.25 |
BELI
|
+1.0%
|
| 115 |
30/06
| 802.75 |
JUAL
|
+1.7%
|
| 116 |
21/06
| 753.85 |
BELI
|
+6.5%
|
| 109 |
19/05
| 780.56 |
JUAL KOSONG
|
-3.4%
|
| 107 |
11/05
| 789.92 |
BELI
|
-1.2%
|
| 110 |
04/05
| 789.63 |
JUAL KOSONG
|
0.0%
|
| 111 |
28/04
| 806.60 |
BELI
|
-2.1%
|
| 115 |
13/04
| 814.51 |
JUAL
|
-1.0%
|
| 115 |
11/03
| 757.09 |
BELI
|
+7.6%
|
| 108 |
08/03
| 745.57 |
JUAL
|
+1.5%
|
| 109 |
23/02
| 713.40 |
BELI
|
+4.5%
|
| 105 |
11/02
| 736.92 |
JUAL
|
-3.2%
|
| 105 |
26/01
| 724.50 |
BELI
|
+1.7%
|
| 104 |
06/01
| 767.11 |
JUAL KOSONG
|
-5.6%
|
| 100 |
07/12
| 754.97 |
BELI
|
+1.6%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.