| | | | |
23/01/2023 | 3,694.1100 | BELI |
| 78.11 |
19/01/2023 | 3,694.0900 | JUAL |
| 78.58 |
12/01/2023 | 3,669.8900 | BELI |
| 78.54 |
10/01/2023 | 3,647.9700 | JUAL |
| 79.01 |
20/12/2022 | 3,511.1000 | BELI |
| 76.50 |
15/12/2022 | 3,521.1150 | JUAL KOSONG |
| 77.21 |
13/12/2022 | 3,542.6700 | BELI |
| 78.62 |
02/12/2022 | 3,574.4600 | JUAL |
| 79.09 |
18/11/2022 | 3,514.0200 | BELI |
| 78.22 |
16/11/2022 | 3,498.5100 | JUAL |
| 78.69 |
17/10/2022 | 3,282.7000 | BELI |
| 74.28 |
06/10/2022 | 3,336.6000 | JUAL KOSONG |
| 73.98 |
03/10/2022 | 3,305.0000 | BELI |
| 74.17 |
14/09/2022 | 3,530.6100 | JUAL |
| 74.62 |
05/09/2022 | 3,498.5800 | BELI |
| 74.39 |
24/08/2022 | 3,558.8800 | JUAL KOSONG |
| 74.04 |
19/08/2022 | 3,578.8000 | BELI |
| 75.36 |
15/08/2022 | 3,559.3400 | JUAL |
| 75.81 |
18/07/2022 | 3,423.2100 | BELI |
| 73.35 |
11/07/2022 | 3,452.1400 | JUAL KOSONG |
| 73.62 |
04/07/2022 | 3,524.0300 | BELI |
| 76.06 |
30/06/2022 | 3,536.0600 | JUAL |
| 76.52 |
27/06/2022 | 3,504.1300 | BELI |
| 76.29 |
23/06/2022 | 3,451.2800 | JUAL KOSONG |
| 78.41 |
21/06/2022 | 3,497.9800 | BELI |
| 80.43 |
17/06/2022 | 3,453.6800 | JUAL KOSONG |
| 82.46 |
15/06/2022 | 3,567.5400 | BELI |
| 86.21 |
09/06/2022 | 3,671.3400 | JUAL KOSONG |
| 84.85 |
07/06/2022 | 3,692.2300 | BELI |
| 86.37 |
01/06/2022 | 3,663.4700 | JUAL |
| 86.89 |
23/05/2022 | 3,618.5400 | BELI |
| 86.34 |
19/05/2022 | 3,628.3400 | JUAL |
| 86.86 |
11/05/2022 | 3,573.7700 | BELI |
| 86.07 |
06/05/2022 | 3,609.5800 | JUAL |
| 86.59 |
27/04/2022 | 3,570.3100 | BELI |
| 86.16 |
25/04/2022 | 3,594.5300 | JUAL KOSONG |
| 86.62 |
13/04/2022 | 3,619.0300 | BELI |
| 88.27 |
07/04/2022 | 3,593.9300 | JUAL |
| 88.80 |
09/03/2022 | 3,330.0600 | BELI |
| 82.78 |
18/02/2022 | 3,528.5600 | JUAL |
| 83.28 |
02/02/2022 | 3,507.3500 | BELI |
| 83.28 |
31/01/2022 | 3,475.3900 | JUAL |
| 83.78 |
26/01/2022 | 3,445.9400 | BELI |
| 83.57 |
21/01/2022 | 3,476.7200 | JUAL |
| 84.07 |
05/01/2022 | 3,388.1700 | BELI |
| 82.42 |
31/12/2021 | 3,328.6700 | JUAL |
| 82.92 |
16/12/2021 | 3,288.5550 | BELI |
| 82.42 |
09/12/2021 | 3,298.6600 | JUAL |
| 82.92 |
03/12/2021 | 3,224.1600 | BELI |
| 81.54 |
26/11/2021 | 3,266.4950 | JUAL KOSONG |
| 81.47 |
23/11/2021 | 3,244.5200 | BELI |
| 81.90 |
16/11/2021 | 3,275.3400 | JUAL |
| 82.39 |
11/11/2021 | 3,302.8700 | BELI |
| 83.58 |
09/11/2021 | 3,265.5700 | JUAL |
| 84.08 |
05/11/2021 | 3,281.7100 | BELI |
| 85.01 |
28/10/2021 | 3,270.3400 | JUAL |
| 85.52 |
25/10/2021 | 3,257.8600 | BELI |
| 85.71 |
21/10/2021 | 3,238.1200 | JUAL |
| 86.23 |
05/10/2021 | 3,186.8500 | BELI |
| 85.38 |
01/10/2021 | 3,180.1850 | JUAL |
| 85.90 |
21/09/2021 | 3,125.1000 | BELI |
| 84.92 |
08/09/2021 | 3,195.6900 | JUAL KOSONG |
| 84.09 |
25/08/2021 | 3,222.9600 | BELI |
| 85.83 |
16/08/2021 | 3,233.5400 | JUAL |
| 86.35 |
02/08/2021 | 3,198.3600 | BELI |
| 85.93 |
28/07/2021 | 3,177.9900 | JUAL KOSONG |
| 87.53 |
21/07/2021 | 3,176.3950 | BELI |
| 88.55 |
14/07/2021 | 3,248.3700 | JUAL |
| 89.08 |
12/07/2021 | 3,261.2600 | BELI |
| 89.97 |
08/07/2021 | 3,229.3600 | JUAL KOSONG |
| 91.97 |
05/07/2021 | 3,252.0700 | BELI |
| 93.74 |
30/06/2021 | 3,218.5000 | JUAL KOSONG |
| 95.87 |
25/06/2021 | 3,244.5900 | BELI |
| 97.82 |
17/06/2021 | 3,286.3100 | JUAL |
| 98.41 |
11/06/2021 | 3,284.9800 | BELI |
| 98.96 |
04/06/2021 | 3,268.8600 | JUAL |
| 99.56 |
24/05/2021 | 3,250.5600 | BELI |
| 99.60 |
13/05/2021 | 3,243.6800 | JUAL KOSONG |
| 101.02 |
06/05/2021 | 3,271.5200 | BELI |
| 103.12 |
04/05/2021 | 3,201.8700 | JUAL |
| 103.74 |
26/04/2021 | 3,191.9950 | BELI |
| 104.04 |
20/04/2021 | 3,217.3250 | JUAL KOSONG |
| 104.48 |
15/04/2021 | 3,211.3600 | BELI |
| 105.55 |
09/04/2021 | 3,194.6750 | JUAL |
| 106.19 |
26/03/2021 | 3,115.0800 | BELI |
| 104.17 |
19/03/2021 | 3,132.7700 | JUAL |
| 104.80 |
02/03/2021 | 3,080.0800 | BELI |
| 103.66 |
26/02/2021 | 3,098.3350 | JUAL |
| 104.29 |
22/02/2021 | 3,047.6700 | BELI |
| 103.20 |
17/02/2021 | 3,078.8950 | JUAL |
| 103.82 |
02/02/2021 | 2,930.2200 | BELI |
| 99.40 |
 | Loading… |
     |