17/09
| 260.02 |
BELI
|
+6.2%
|
✔
| 87 |
02/09
| 294.40 |
JUAL
|
-11.7%
|
✔
| 88 |
23/08
| 280.90 |
BELI
|
+4.8%
|
✔
| 84 |
16/08
| 283.52 |
JUAL KOSONG
|
-0.9%
|
✔
| 85 |
08/08
| 282.91 |
BELI
|
+0.2%
|
✔
| 85 |
02/08
| 295.47 |
JUAL
|
-4.3%
|
✔
| 86 |
26/07
| 299.20 |
BELI
|
-1.2%
|
❌
| 88 |
19/07
| 301.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 88 |
10/07
| 300.88 |
BELI
|
+0.3%
|
✔
| 89 |
01/07
| 310.80 |
JUAL
|
-3.2%
|
✔
| 89 |
19/06
| 299.17 |
BELI
|
+3.9%
|
✔
| 86 |
17/06
| 294.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
10/06
| 311.62 |
BELI
|
-5.5%
|
❌
| 95 |
03/06
| 321.15 |
JUAL
|
-3.0%
|
✔
| 96 |
17/05
| 304.86 |
BELI
|
+5.3%
|
✔
| 91 |
01/05
| 287.70 |
JUAL KOSONG
|
+6.0%
|
❌
| 98 |
25/04
| 287.20 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/09
| 260.02 |
BELI
|
+6.2%
|
✔
| 80 |
02/09
| 294.40 |
JUAL
|
-11.7%
|
✔
| 80 |
23/08
| 280.90 |
BELI
|
+4.8%
|
✔
| 77 |
16/08
| 283.52 |
JUAL KOSONG
|
-0.9%
|
✔
| 77 |
08/08
| 282.91 |
BELI
|
+0.2%
|
✔
| 78 |
02/08
| 295.47 |
JUAL
|
-4.3%
|
✔
| 78 |
26/07
| 299.20 |
BELI
|
-1.2%
|
❌
| 80 |
19/07
| 301.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 80 |
10/07
| 300.88 |
BELI
|
+0.3%
|
✔
| 81 |
01/07
| 310.80 |
JUAL
|
-3.2%
|
✔
| 81 |
19/06
| 299.17 |
BELI
|
+3.9%
|
✔
| 79 |
17/06
| 294.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 81 |
10/06
| 311.62 |
BELI
|
-5.5%
|
❌
| 87 |
03/06
| 321.15 |
JUAL
|
-3.0%
|
✔
| 87 |
17/05
| 304.86 |
BELI
|
+5.3%
|
✔
| 83 |
01/05
| 287.70 |
JUAL KOSONG
|
+6.0%
|
❌
| 90 |
25/04
| 287.20 |
BELI
|
+0.2%
|
✔
| 91 |
17/04
| 290.11 |
JUAL
|
-1.0%
|
✔
| 91 |
03/04
| 277.40 |
BELI
|
+4.6%
|
✔
| 88 |
22/03
| 271.00 |
JUAL
|
+2.4%
|
❌
| 88 |
13/03
| 263.34 |
BELI
|
+2.9%
|
✔
| 86 |
08/03
| 262.53 |
JUAL
|
+0.3%
|
❌
| 87 |
01/03
| 264.17 |
BELI
|
-0.6%
|
❌
| 88 |
20/02
| 260.60 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
12/02
| 261.70 |
BELI
|
-0.4%
|
❌
| 92 |
01/02
| 275.25 |
JUAL KOSONG
|
-4.9%
|
✔
| 88 |
25/01
| 297.50 |
BELI
|
-7.5%
|
❌
| 97 |
19/01
| 287.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 101 |
09/01
| 299.84 |
BELI
|
-4.1%
|
❌
| 107 |
04/01
| 308.96 |
JUAL
|
-3.0%
|
✔
| 108 |
18/12
| 233.90 |
BELI
|
+32.1%
|
✔
👍
| 82 |
13/12
| 223.60 |
JUAL KOSONG
|
+4.6%
|
❌
| 87 |
06/12
| 227.30 |
BELI
|
-1.6%
|
❌
| 90 |
28/11
| 220.91 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
24/11
| 224.60 |
BELI
|
-1.6%
|
❌
| 96 |
22/11
| 223.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
20/11
| 233.90 |
BELI
|
-4.5%
|
❌
| 104 |
16/11
| 234.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
10/11
| 231.90 |
BELI
|
+1.1%
|
✔
| 105 |
01/11
| 247.56 |
JUAL
|
-6.3%
|
✔
| 105 |
06/10
| 239.06 |
BELI
|
+3.6%
|
✔
| 102 |
02/10
| 250.70 |
JUAL
|
-4.6%
|
✔
| 103 |
20/09
| 256.90 |
BELI
|
-2.4%
|
❌
| 106 |
18/09
| 250.13 |
JUAL
|
+2.7%
|
❌
| 107 |
31/08
| 250.00 |
BELI
|
+0.1%
|
✔
| 107 |
11/08
| 253.40 |
JUAL
|
-1.3%
|
✔
| 108 |
04/08
| 260.50 |
BELI
|
-2.7%
|
❌
| 112 |
26/07
| 253.90 |
JUAL
|
+2.6%
|
❌
| 112 |
11/07
| 227.31 |
BELI
|
+11.7%
|
✔
👍
| 101 |
05/07
| 232.13 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
30/06
| 226.01 |
BELI
|
+2.7%
|
✔
| 99 |
20/06
| 247.08 |
JUAL
|
-8.5%
|
✔
| 100 |
01/06
| 227.67 |
BELI
|
+8.5%
|
✔
| 92 |
26/05
| 234.90 |
JUAL
|
-3.1%
|
✔
| 93 |
24/05
| 244.10 |
BELI
|
-3.8%
|
❌
| 97 |
03/05
| 233.60 |
JUAL KOSONG
|
+4.5%
|
❌
| 103 |
24/04
| 246.10 |
BELI
|
-5.1%
|
❌
| 110 |
13/04
| 277.55 |
JUAL
|
-11.3%
|
✔
| 110 |
21/03
| 252.32 |
BELI
|
+10.0%
|
✔
| 101 |
13/03
| 287.15 |
JUAL
|
-12.1%
|
✔
| 101 |
03/03
| 297.53 |
BELI
|
-3.5%
|
❌
| 106 |
14/02
| 313.90 |
JUAL
|
-5.2%
|
✔
| 106 |
08/02
| 304.48 |
BELI
|
+3.1%
|
✔
| 104 |
25/01
| 311.78 |
JUAL
|
-2.3%
|
✔
| 104 |
23/01
| 314.50 |
BELI
|
-0.9%
|
❌
| 106 |
18/01
| 322.80 |
JUAL
|
-2.6%
|
✔
| 107 |
06/01
| 297.04 |
BELI
|
+8.7%
|
✔
| 99 |
04/01
| 287.47 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
12/12
| 305.62 |
BELI
|
-5.9%
|
❌
| 111 |
10/11
| 370.73 |
JUAL KOSONG
|
-17.6%
|
✔
| 96 |
26/10
| 380.14 |
BELI
|
-2.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.