24/10
| 41.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
14/10
| 41.72 |
BELI
|
-1.4%
|
❌
| 101 |
01/10
| 41.64 |
JUAL
|
+0.2%
|
❌
| 102 |
13/09
| 41.00 |
BELI
|
+1.6%
|
✔
| 101 |
03/09
| 41.13 |
JUAL
|
-0.3%
|
✔
| 101 |
02/09
| 41.47 |
BELI
|
-0.8%
|
❌
| 103 |
28/08
| 41.19 |
JUAL
|
+0.7%
|
❌
| 104 |
07/08
| 38.60 |
BELI
|
+6.7%
|
✔
| 98 |
02/08
| 39.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 97 |
31/07
| 40.24 |
BELI
|
-2.5%
|
❌
| 101 |
16/07
| 40.55 |
JUAL
|
-0.8%
|
✔
| 101 |
17/06
| 39.33 |
BELI
|
+3.1%
|
✔
| 99 |
28/05
| 38.66 |
JUAL
|
+1.7%
|
❌
| 100 |
03/05
| 37.47 |
BELI
|
+3.2%
|
✔
| 97 |
25/04
| 37.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/10
| 41.13 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
14/10
| 41.72 |
BELI
|
-1.4%
|
❌
| 99 |
01/10
| 41.64 |
JUAL
|
+0.2%
|
❌
| 99 |
13/09
| 41.00 |
BELI
|
+1.6%
|
✔
| 98 |
03/09
| 41.13 |
JUAL
|
-0.3%
|
✔
| 99 |
02/09
| 41.47 |
BELI
|
-0.8%
|
❌
| 100 |
28/08
| 41.19 |
JUAL
|
+0.7%
|
❌
| 101 |
07/08
| 38.60 |
BELI
|
+6.7%
|
✔
| 95 |
02/08
| 39.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
31/07
| 40.24 |
BELI
|
-2.5%
|
❌
| 99 |
16/07
| 40.55 |
JUAL
|
-0.8%
|
✔
| 99 |
17/06
| 39.33 |
BELI
|
+3.1%
|
✔
| 97 |
28/05
| 38.66 |
JUAL
|
+1.7%
|
❌
| 97 |
03/05
| 37.47 |
BELI
|
+3.2%
|
✔
| 95 |
25/04
| 37.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
23/04
| 37.08 |
BELI
|
0.0%
|
❌
| 98 |
02/04
| 38.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 97 |
26/03
| 38.40 |
BELI
|
-0.7%
|
❌
| 99 |
15/03
| 37.96 |
JUAL
|
+1.2%
|
❌
| 99 |
01/03
| 37.84 |
BELI
|
+0.3%
|
✔
| 100 |
27/02
| 37.74 |
JUAL
|
+0.3%
|
❌
| 100 |
19/02
| 37.26 |
BELI
|
+1.3%
|
✔
| 100 |
13/02
| 36.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
07/02
| 36.94 |
BELI
|
-0.4%
|
❌
| 104 |
05/02
| 36.68 |
JUAL
|
+0.7%
|
❌
| 104 |
19/01
| 36.15 |
BELI
|
+1.5%
|
✔
| 104 |
11/01
| 35.97 |
JUAL
|
+0.5%
|
❌
| 104 |
22/11
| 34.44 |
BELI
|
+4.5%
|
✔
| 100 |
16/11
| 33.93 |
JUAL
|
+1.5%
|
❌
| 101 |
02/11
| 32.37 |
BELI
|
+4.8%
|
✔
| 97 |
18/10
| 32.79 |
JUAL
|
-1.3%
|
✔
| 97 |
16/10
| 32.99 |
BELI
|
-0.6%
|
❌
| 99 |
03/10
| 32.47 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
29/09
| 32.81 |
BELI
|
-1.0%
|
❌
| 104 |
13/09
| 33.87 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
08/09
| 33.90 |
BELI
|
-0.1%
|
❌
| 103 |
04/09
| 34.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
29/08
| 34.37 |
BELI
|
-0.1%
|
❌
| 104 |
01/08
| 35.20 |
JUAL
|
-2.4%
|
✔
| 105 |
30/06
| 34.24 |
BELI
|
+2.8%
|
✔
| 103 |
19/06
| 34.39 |
JUAL
|
-0.4%
|
✔
| 103 |
08/06
| 33.35 |
BELI
|
+3.1%
|
✔
| 101 |
06/06
| 33.32 |
JUAL
|
+0.1%
|
❌
| 102 |
26/05
| 32.98 |
BELI
|
+1.0%
|
✔
| 101 |
17/05
| 33.11 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
05/05
| 33.48 |
BELI
|
-1.1%
|
❌
| 104 |
26/04
| 33.16 |
JUAL
|
+1.0%
|
❌
| 105 |
16/03
| 31.29 |
BELI
|
+6.0%
|
✔
| 100 |
09/03
| 31.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
06/03
| 31.93 |
BELI
|
-1.2%
|
❌
| 102 |
16/02
| 32.34 |
JUAL KOSONG
|
-1.3%
|
✔
| 102 |
02/02
| 32.77 |
BELI
|
-1.3%
|
❌
| 105 |
19/01
| 31.60 |
JUAL
|
+3.7%
|
❌
| 106 |
21/12
| 31.07 |
BELI
|
+1.7%
|
✔
| 104 |
16/12
| 30.94 |
JUAL
|
+0.4%
|
❌
| 105 |
07/11
| 29.08 |
BELI
|
+6.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.