21/03
| 527.14 |
BELI
|
+0.6%
|
✔
| 90 |
15/03
| 521.88 |
JUAL
|
+1.0%
|
❌
| 91 |
13/03
| 525.26 |
BELI
|
-0.6%
|
❌
| 92 |
11/03
| 521.23 |
JUAL
|
+0.8%
|
❌
| 92 |
04/03
| 514.03 |
BELI
|
+1.4%
|
✔
| 92 |
29/02
| 508.66 |
JUAL
|
+1.1%
|
❌
| 92 |
08/02
| 492.74 |
BELI
|
+3.2%
|
✔
| 90 |
02/02
| 491.48 |
JUAL
|
+0.3%
|
❌
| 90 |
22/01
| 481.32 |
BELI
|
+2.1%
|
✔
| 89 |
16/01
| 482.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 90 |
12/01
| 488.49 |
BELI
|
-1.2%
|
❌
| 92 |
09/01
| 487.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 93 |
22/12
| 493.81 |
BELI
|
-1.3%
|
❌
| 95 |
18/12
| 488.62 |
JUAL
|
+1.1%
|
❌
| 96 |
06/12
| 477.10 |
BELI
|
+2.4%
|
✔
| 94 |
04/12
| 473.13 |
JUAL
|
+0.8%
|
❌
| 95 |
09/11
| 444.33 |
BELI
|
+6.5%
|
✔
| 90 |
07/11
| 440.39 |
JUAL
|
+0.9%
|
❌
| 90 |
31/10
| 424.66 |
BELI
|
+3.7%
|
✔
| 88 |
19/10
| 428.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
17/10
| 435.58 |
BELI
|
-1.7%
|
❌
| 90 |
13/10
| 437.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
11/10
| 443.00 |
BELI
|
-1.1%
|
❌
| 93 |
03/10
| 430.99 |
JUAL KOSONG
|
+2.8%
|
❌
| 97 |
28/09
| 435.98 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 527.14 |
BELI
|
+0.6%
|
✔
| 104 |
15/03
| 521.88 |
JUAL
|
+1.0%
|
❌
| 105 |
13/03
| 525.26 |
BELI
|
-0.6%
|
❌
| 106 |
11/03
| 521.23 |
JUAL
|
+0.8%
|
❌
| 107 |
04/03
| 514.03 |
BELI
|
+1.4%
|
✔
| 106 |
29/02
| 508.66 |
JUAL
|
+1.1%
|
❌
| 107 |
08/02
| 492.74 |
BELI
|
+3.2%
|
✔
| 104 |
02/02
| 491.48 |
JUAL
|
+0.3%
|
❌
| 104 |
22/01
| 481.32 |
BELI
|
+2.1%
|
✔
| 103 |
16/01
| 482.84 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
12/01
| 488.49 |
BELI
|
-1.2%
|
❌
| 106 |
09/01
| 487.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 108 |
22/12
| 493.81 |
BELI
|
-1.3%
|
❌
| 111 |
18/12
| 488.62 |
JUAL
|
+1.1%
|
❌
| 111 |
06/12
| 477.10 |
BELI
|
+2.4%
|
✔
| 109 |
04/12
| 473.13 |
JUAL
|
+0.8%
|
❌
| 110 |
09/11
| 444.33 |
BELI
|
+6.5%
|
✔
| 104 |
07/11
| 440.39 |
JUAL
|
+0.9%
|
❌
| 104 |
31/10
| 424.66 |
BELI
|
+3.7%
|
✔
| 101 |
19/10
| 428.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
17/10
| 435.58 |
BELI
|
-1.7%
|
❌
| 105 |
13/10
| 437.98 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
11/10
| 443.00 |
BELI
|
-1.1%
|
❌
| 108 |
03/10
| 430.99 |
JUAL KOSONG
|
+2.8%
|
❌
| 112 |
28/09
| 435.98 |
BELI
|
-1.1%
|
❌
| 115 |
22/09
| 448.41 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
20/09
| 456.20 |
BELI
|
-1.7%
|
❌
| 117 |
13/09
| 453.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
11/09
| 456.17 |
BELI
|
-0.5%
|
❌
| 121 |
01/09
| 465.98 |
JUAL
|
-2.1%
|
✔
| 121 |
29/08
| 464.44 |
BELI
|
+0.3%
|
✔
| 122 |
25/08
| 456.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 126 |
21/08
| 459.52 |
BELI
|
-0.8%
|
❌
| 128 |
14/08
| 471.15 |
JUAL KOSONG
|
-2.5%
|
✔
| 126 |
10/08
| 475.28 |
BELI
|
-0.9%
|
❌
| 129 |
01/08
| 487.36 |
JUAL
|
-2.5%
|
✔
| 130 |
27/07
| 486.81 |
BELI
|
+0.1%
|
✔
| 131 |
17/07
| 489.49 |
JUAL
|
-0.5%
|
✔
| 131 |
10/07
| 464.67 |
BELI
|
+5.3%
|
✔
| 125 |
06/07
| 467.91 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
27/06
| 465.42 |
BELI
|
+0.5%
|
✔
| 127 |
19/06
| 475.69 |
JUAL
|
-2.2%
|
✔
| 128 |
02/06
| 458.59 |
BELI
|
+3.7%
|
✔
| 124 |
24/05
| 466.84 |
JUAL KOSONG
|
-1.8%
|
✔
| 123 |
19/05
| 472.10 |
BELI
|
-1.1%
|
❌
| 126 |
09/05
| 477.00 |
JUAL
|
-1.0%
|
✔
| 127 |
05/05
| 477.72 |
BELI
|
-0.2%
|
❌
| 128 |
01/05
| 478.82 |
JUAL
|
-0.2%
|
✔
| 129 |
21/04
| 482.36 |
BELI
|
-0.7%
|
❌
| 130 |
17/04
| 480.65 |
JUAL
|
+0.4%
|
❌
| 131 |
12/04
| 475.16 |
BELI
|
+1.2%
|
✔
| 130 |
10/04
| 468.66 |
JUAL
|
+1.4%
|
❌
| 131 |
20/03
| 443.96 |
BELI
|
+5.6%
|
✔
| 125 |
09/03
| 459.39 |
JUAL KOSONG
|
-3.4%
|
✔
| 122 |
15/02
| 464.40 |
BELI
|
-1.1%
|
❌
| 125 |
06/02
| 468.24 |
JUAL
|
-0.8%
|
✔
| 126 |
02/01
| 420.66 |
BELI
|
+11.3%
|
✔
👍
| 114 |
28/12
| 413.41 |
JUAL
|
+1.8%
|
❌
| 115 |
21/12
| 414.85 |
BELI
|
-0.3%
|
❌
| 116 |
15/12
| 424.14 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
23/11
| 413.55 |
BELI
|
+2.6%
|
✔
| 113 |
16/11
| 411.14 |
JUAL
|
+0.6%
|
❌
| 114 |
07/11
| 374.83 |
BELI
|
+9.7%
|
✔
| 104 |
28/10
| 369.17 |
JUAL
|
+1.5%
|
❌
| 105 |
13/10
| 336.94 |
BELI
|
+9.6%
|
✔
| 96 |
06/10
| 350.91 |
JUAL KOSONG
|
-4.0%
|
✔
| 94 |
30/09
| 334.83 |
BELI
|
+4.8%
|
✔
| 91 |
14/09
| 373.42 |
JUAL
|
-10.3%
|
✔
| 91 |
09/09
| 372.60 |
BELI
|
+0.2%
|
✔
| 91 |
29/08
| 373.65 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
24/08
| 382.54 |
BELI
|
-2.3%
|
❌
| 96 |
15/08
| 404.70 |
JUAL
|
-5.5%
|
✔
| 96 |
11/08
| 407.11 |
BELI
|
-0.6%
|
❌
| 97 |
09/08
| 398.74 |
JUAL
|
+2.1%
|
❌
| 98 |
08/08
| 402.27 |
BELI
|
-0.9%
|
❌
| 99 |
02/08
| 397.75 |
JUAL
|
+1.1%
|
❌
| 100 |
18/07
| 371.66 |
BELI
|
+7.0%
|
✔
| 94 |
13/07
| 369.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
07/07
| 373.15 |
BELI
|
-1.0%
|
❌
| 98 |
29/06
| 393.00 |
JUAL KOSONG
|
-5.1%
|
✔
| 94 |
20/06
| 387.83 |
BELI
|
+1.3%
|
✔
| 94 |
08/06
| 432.27 |
JUAL
|
-10.3%
|
✔
| 95 |
06/06
| 433.27 |
BELI
|
-0.2%
|
❌
| 96 |
01/06
| 430.89 |
JUAL
|
+0.6%
|
❌
| 96 |
26/05
| 421.86 |
BELI
|
+2.1%
|
✔
| 95 |
19/05
| 412.45 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
11/05
| 404.07 |
BELI
|
+2.1%
|
✔
| 97 |
05/05
| 419.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 95 |
28/04
| 423.34 |
BELI
|
-0.8%
|
❌
| 97 |
22/04
| 451.67 |
JUAL
|
-6.3%
|
✔
| 98 |
18/04
| 443.57 |
BELI
|
+1.8%
|
✔
| 96 |
07/04
| 444.41 |
JUAL
|
-0.2%
|
✔
| 97 |
28/03
| 453.01 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.