09/11
| 5.6815 |
BELI
|
+4.3%
|
| 80 |
23/10
| 5.4590 |
JUAL KOSONG
|
+4.1%
|
| 84 |
05/10
| 5.5410 |
BELI
|
-1.5%
|
| 87 |
25/09
| 5.6493 |
JUAL
|
-1.9%
|
| 87 |
20/09
| 5.7467 |
BELI
|
-1.7%
|
| 89 |
04/09
| 5.6494 |
JUAL
|
+1.7%
|
| 90 |
23/08
| 5.5564 |
BELI
|
+1.7%
|
| 89 |
15/08
| 5.6340 |
JUAL
|
-1.4%
|
| 89 |
13/07
| 5.6290 |
BELI
|
+0.1%
|
| 90 |
26/06
| 5.5030 |
JUAL KOSONG
|
+2.3%
|
| 93 |
14/06
| 5.6950 |
BELI
|
-3.4%
|
| 97 |
08/06
| 5.6490 |
JUAL KOSONG
|
+0.8%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
09/11
| 5.6815 |
BELI
|
+4.3%
|
| 62 |
23/10
| 5.4590 |
JUAL KOSONG
|
+4.1%
|
| 66 |
05/10
| 5.5410 |
BELI
|
-1.5%
|
| 67 |
25/09
| 5.6493 |
JUAL
|
-1.9%
|
| 68 |
20/09
| 5.7467 |
BELI
|
-1.7%
|
| 69 |
04/09
| 5.6494 |
JUAL
|
+1.7%
|
| 70 |
23/08
| 5.5564 |
BELI
|
+1.7%
|
| 69 |
15/08
| 5.6340 |
JUAL
|
-1.4%
|
| 69 |
13/07
| 5.6290 |
BELI
|
+0.1%
|
| 70 |
26/06
| 5.5030 |
JUAL KOSONG
|
+2.3%
|
| 72 |
14/06
| 5.6950 |
BELI
|
-3.4%
|
| 76 |
08/06
| 5.6490 |
JUAL KOSONG
|
+0.8%
|
| 77 |
06/06
| 5.6426 |
BELI
|
+0.1%
|
| 78 |
24/05
| 5.6430 |
JUAL KOSONG
|
0.0%
|
| 79 |
22/05
| 5.7755 |
BELI
|
-2.3%
|
| 82 |
04/05
| 5.7393 |
JUAL
|
+0.6%
|
| 82 |
13/04
| 5.7695 |
BELI
|
-0.5%
|
| 83 |
05/04
| 5.6020 |
JUAL KOSONG
|
+3.0%
|
| 87 |
21/03
| 5.5000 |
BELI
|
+1.9%
|
| 86 |
28/02
| 5.6480 |
JUAL KOSONG
|
-2.6%
|
| 85 |
13/02
| 5.6972 |
BELI
|
-0.9%
|
| 87 |
07/02
| 5.7050 |
JUAL
|
-0.1%
|
| 87 |
24/01
| 5.6360 |
BELI
|
+1.2%
|
| 87 |
17/01
| 5.6340 |
JUAL
|
0.0%
|
| 87 |
05/01
| 5.4725 |
BELI
|
+3.0%
|
| 85 |
15/12
| 5.3031 |
JUAL
|
+3.2%
|
| 86 |
14/12
| 5.3590 |
BELI
|
-1.0%
|
| 87 |
06/12
| 5.3031 |
JUAL
|
+1.1%
|
| 88 |
25/10
| 4.8695 |
BELI
|
+8.9%
|
| 81 |
12/10
| 4.7490 |
JUAL KOSONG
|
+2.5%
|
| 84 |
28/09
| 4.8655 |
BELI
|
-2.4%
|
| 87 |
22/09
| 4.8922 |
JUAL KOSONG
|
-0.5%
|
| 88 |
12/09
| 5.1097 |
BELI
|
-4.3%
|
| 93 |
22/08
| 5.1920 |
JUAL
|
-1.6%
|
| 94 |
03/08
| 5.1540 |
BELI
|
+0.7%
|
| 94 |
25/07
| 5.0850 |
JUAL
|
+1.4%
|
| 94 |
11/07
| 4.9615 |
BELI
|
+2.5%
|
| 92 |
05/07
| 4.8658 |
JUAL KOSONG
|
+2.0%
|
| 95 |
27/06
| 5.0500 |
BELI
|
-3.6%
|
| 100 |
23/06
| 4.8645 |
JUAL KOSONG
|
+3.8%
|
| 105 |
20/06
| 4.8920 |
BELI
|
-0.6%
|
| 107 |
01/06
| 5.3050 |
JUAL
|
-7.8%
|
| 108 |
11/05
| 5.1600 |
BELI
|
+2.8%
|
| 106 |
13/04
| 5.3935 |
JUAL
|
-4.3%
|
| 106 |
08/04
| 5.4459 |
BELI
|
-1.0%
|
| 108 |
31/03
| 5.4830 |
JUAL
|
-0.7%
|
| 109 |
28/03
| 5.3622 |
BELI
|
+2.3%
|
| 107 |
22/03
| 5.3780 |
JUAL
|
-0.3%
|
| 107 |
14/03
| 5.1711 |
BELI
|
+4.0%
|
| 104 |
18/01
| 5.7140 |
JUAL KOSONG
|
-9.5%
|
| 96 |
12/01
| 5.8010 |
BELI
|
-1.5%
|
| 99 |
06/01
| 5.9084 |
JUAL
|
-1.8%
|
| 99 |
17/12
| 5.8770 |
BELI
|
+0.5%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.