22/10
| 36.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
18/10
| 36.60 |
BELI
|
-1.4%
|
❌
| 96 |
30/09
| 36.95 |
JUAL
|
-0.9%
|
✔
| 97 |
12/09
| 34.18 |
BELI
|
+8.1%
|
✔
| 90 |
22/08
| 34.83 |
JUAL
|
-1.9%
|
✔
| 91 |
16/08
| 34.70 |
BELI
|
+0.4%
|
✔
| 91 |
02/08
| 33.55 |
JUAL KOSONG
|
+3.4%
|
❌
| 95 |
31/07
| 34.53 |
BELI
|
-2.8%
|
❌
| 99 |
17/07
| 35.20 |
JUAL
|
-1.9%
|
✔
| 100 |
28/06
| 34.31 |
BELI
|
+2.6%
|
✔
| 98 |
20/06
| 34.36 |
JUAL
|
-0.1%
|
✔
| 99 |
17/06
| 33.95 |
BELI
|
+1.2%
|
✔
| 98 |
11/06
| 33.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
05/06
| 33.56 |
BELI
|
-0.1%
|
❌
| 102 |
22/05
| 34.31 |
JUAL
|
-2.2%
|
✔
| 102 |
02/05
| 33.11 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/10
| 36.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 89 |
18/10
| 36.60 |
BELI
|
-1.4%
|
❌
| 92 |
30/09
| 36.95 |
JUAL
|
-0.9%
|
✔
| 92 |
12/09
| 34.18 |
BELI
|
+8.1%
|
✔
| 86 |
22/08
| 34.83 |
JUAL
|
-1.9%
|
✔
| 86 |
16/08
| 34.70 |
BELI
|
+0.4%
|
✔
| 87 |
02/08
| 33.55 |
JUAL KOSONG
|
+3.4%
|
❌
| 91 |
31/07
| 34.53 |
BELI
|
-2.8%
|
❌
| 95 |
17/07
| 35.20 |
JUAL
|
-1.9%
|
✔
| 95 |
28/06
| 34.31 |
BELI
|
+2.6%
|
✔
| 93 |
20/06
| 34.36 |
JUAL
|
-0.1%
|
✔
| 94 |
17/06
| 33.95 |
BELI
|
+1.2%
|
✔
| 93 |
11/06
| 33.54 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
05/06
| 33.56 |
BELI
|
-0.1%
|
❌
| 97 |
22/05
| 34.31 |
JUAL
|
-2.2%
|
✔
| 97 |
02/05
| 33.11 |
BELI
|
+3.6%
|
✔
| 95 |
10/04
| 32.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
20/03
| 32.28 |
BELI
|
+2.2%
|
✔
| 95 |
14/03
| 32.56 |
JUAL
|
-0.9%
|
✔
| 96 |
15/02
| 31.52 |
BELI
|
+3.3%
|
✔
| 93 |
09/02
| 31.24 |
JUAL
|
+0.9%
|
❌
| 94 |
06/02
| 31.32 |
BELI
|
-0.3%
|
❌
| 95 |
29/01
| 30.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 97 |
24/01
| 30.74 |
BELI
|
+0.2%
|
✔
| 98 |
17/01
| 29.93 |
JUAL KOSONG
|
+2.7%
|
❌
| 102 |
12/01
| 31.09 |
BELI
|
-3.7%
|
❌
| 108 |
09/01
| 30.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 109 |
07/12
| 30.37 |
BELI
|
+2.0%
|
✔
| 108 |
22/11
| 30.52 |
JUAL
|
-0.5%
|
✔
| 109 |
02/11
| 28.86 |
BELI
|
+5.8%
|
✔
| 104 |
13/10
| 29.39 |
JUAL
|
-1.8%
|
✔
| 104 |
10/10
| 29.27 |
BELI
|
+0.4%
|
✔
| 105 |
18/09
| 30.17 |
JUAL
|
-3.0%
|
✔
| 105 |
11/09
| 30.21 |
BELI
|
-0.1%
|
❌
| 106 |
31/08
| 30.31 |
JUAL
|
-0.3%
|
✔
| 107 |
29/08
| 30.50 |
BELI
|
-0.6%
|
❌
| 108 |
08/08
| 30.84 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
04/08
| 31.32 |
BELI
|
-1.5%
|
❌
| 111 |
02/08
| 31.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
24/07
| 31.17 |
BELI
|
+0.4%
|
✔
| 113 |
18/07
| 31.35 |
JUAL
|
-0.6%
|
✔
| 114 |
12/07
| 30.69 |
BELI
|
+2.2%
|
✔
| 112 |
05/07
| 30.52 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
26/06
| 30.11 |
BELI
|
+1.4%
|
✔
| 114 |
20/06
| 30.80 |
JUAL
|
-2.2%
|
✔
| 115 |
02/06
| 29.86 |
BELI
|
+3.1%
|
✔
| 112 |
24/05
| 29.32 |
JUAL
|
+1.8%
|
❌
| 113 |
05/05
| 29.72 |
BELI
|
-1.3%
|
❌
| 115 |
19/04
| 29.85 |
JUAL
|
-0.4%
|
✔
| 116 |
13/04
| 30.01 |
BELI
|
-0.5%
|
❌
| 117 |
05/04
| 29.63 |
JUAL
|
+1.3%
|
❌
| 118 |
29/03
| 29.41 |
BELI
|
+0.7%
|
✔
| 117 |
24/03
| 29.17 |
JUAL
|
+0.8%
|
❌
| 118 |
20/03
| 28.48 |
BELI
|
+2.4%
|
✔
| 116 |
07/03
| 29.71 |
JUAL
|
-4.1%
|
✔
| 117 |
02/03
| 29.41 |
BELI
|
+1.0%
|
✔
| 116 |
06/02
| 30.27 |
JUAL KOSONG
|
-2.8%
|
✔
| 114 |
20/01
| 31.04 |
BELI
|
-2.5%
|
❌
| 119 |
18/01
| 30.65 |
JUAL
|
+1.3%
|
❌
| 120 |
21/12
| 28.53 |
BELI
|
+7.4%
|
✔
| 112 |
12/12
| 28.68 |
JUAL
|
-0.5%
|
✔
| 113 |
23/11
| 27.81 |
BELI
|
+3.1%
|
✔
| 110 |
16/11
| 28.43 |
JUAL
|
-2.2%
|
✔
| 110 |
26/10
| 25.42 |
BELI
|
+11.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.