| | | | |
27/01/2023 | 1,412.2900 | BELI |
| 93.54 |
25/01/2023 | 1,401.0100 | JUAL |
| 94.10 |
23/01/2023 | 1,398.1050 | BELI |
| 94.47 |
19/01/2023 | 1,397.4200 | JUAL |
| 95.04 |
02/01/2023 | 1,302.4500 | BELI |
| 89.12 |
23/12/2022 | 1,287.9100 | JUAL KOSONG |
| 91.23 |
21/12/2022 | 1,291.3650 | BELI |
| 92.58 |
15/12/2022 | 1,327.0350 | JUAL KOSONG |
| 91.25 |
13/12/2022 | 1,329.5600 | BELI |
| 92.53 |
05/12/2022 | 1,333.4500 | JUAL |
| 93.09 |
01/12/2022 | 1,335.4900 | BELI |
| 93.80 |
29/11/2022 | 1,322.4700 | JUAL |
| 94.37 |
22/11/2022 | 1,322.0400 | BELI |
| 94.91 |
16/11/2022 | 1,307.7100 | JUAL |
| 95.48 |
07/11/2022 | 1,245.0600 | BELI |
| 91.45 |
03/11/2022 | 1,220.7000 | JUAL |
| 92.00 |
13/10/2022 | 1,142.3700 | BELI |
| 86.62 |
07/10/2022 | 1,162.9400 | JUAL KOSONG |
| 86.15 |
03/10/2022 | 1,135.9900 | BELI |
| 85.17 |
14/09/2022 | 1,227.5600 | JUAL KOSONG |
| 80.22 |
09/09/2022 | 1,209.4100 | BELI |
| 79.99 |
19/08/2022 | 1,281.8500 | JUAL |
| 80.47 |
11/08/2022 | 1,287.7200 | BELI |
| 81.33 |
09/08/2022 | 1,273.8800 | JUAL |
| 81.82 |
28/07/2022 | 1,241.5400 | BELI |
| 80.22 |
26/07/2022 | 1,230.1450 | JUAL |
| 80.70 |
18/07/2022 | 1,197.7700 | BELI |
| 79.05 |
13/07/2022 | 1,192.7700 | JUAL KOSONG |
| 80.34 |
07/07/2022 | 1,177.4200 | BELI |
| 80.27 |
30/06/2022 | 1,202.8800 | JUAL KOSONG |
| 79.56 |
27/06/2022 | 1,213.8300 | BELI |
| 81.26 |
23/06/2022 | 1,189.7500 | JUAL KOSONG |
| 83.94 |
21/06/2022 | 1,200.6550 | BELI |
| 85.74 |
08/06/2022 | 1,303.1600 | JUAL |
| 86.26 |
06/06/2022 | 1,306.0800 | BELI |
| 86.98 |
01/06/2022 | 1,300.1000 | JUAL |
| 87.50 |
23/05/2022 | 1,265.4950 | BELI |
| 85.69 |
19/05/2022 | 1,267.7000 | JUAL KOSONG |
| 86.58 |
11/05/2022 | 1,237.6500 | BELI |
| 85.55 |
04/05/2022 | 1,284.3900 | JUAL KOSONG |
| 83.55 |
28/04/2022 | 1,294.6850 | BELI |
| 85.24 |
25/04/2022 | 1,320.7700 | JUAL |
| 85.75 |
20/04/2022 | 1,328.2700 | BELI |
| 86.76 |
06/04/2022 | 1,344.3200 | JUAL |
| 87.28 |
04/04/2022 | 1,355.9750 | BELI |
| 88.57 |
31/03/2022 | 1,352.4500 | JUAL |
| 89.10 |
28/03/2022 | 1,333.2400 | BELI |
| 88.36 |
23/03/2022 | 1,331.6000 | JUAL |
| 88.89 |
14/03/2022 | 1,276.3300 | BELI |
| 85.71 |
11/02/2022 | 1,440.6750 | JUAL |
| 86.23 |
08/02/2022 | 1,431.2400 | BELI |
| 86.18 |
03/02/2022 | 1,453.5100 | JUAL KOSONG |
| 85.91 |
26/01/2022 | 1,430.4000 | BELI |
| 85.57 |
14/01/2022 | 1,488.5600 | JUAL |
| 86.09 |
12/01/2022 | 1,484.3800 | BELI |
| 86.37 |
07/01/2022 | 1,487.4800 | JUAL |
| 86.89 |
22/12/2021 | 1,446.1200 | BELI |
| 84.98 |
20/12/2021 | 1,435.1800 | JUAL KOSONG |
| 86.67 |
16/12/2021 | 1,444.9500 | BELI |
| 88.32 |
10/12/2021 | 1,453.7900 | JUAL KOSONG |
| 88.85 |
07/12/2021 | 1,436.0600 | BELI |
| 88.83 |
18/11/2021 | 1,513.7800 | JUAL |
| 89.37 |
11/11/2021 | 1,502.2500 | BELI |
| 89.22 |
09/11/2021 | 1,497.8700 | JUAL |
| 89.76 |
07/10/2021 | 1,412.4600 | BELI |
| 85.15 |
28/09/2021 | 1,435.7100 | JUAL KOSONG |
| 84.81 |
22/09/2021 | 1,423.4400 | BELI |
| 85.10 |
17/09/2021 | 1,439.5700 | JUAL KOSONG |
| 85.18 |
14/09/2021 | 1,449.5600 | BELI |
| 86.81 |
08/09/2021 | 1,456.8800 | JUAL |
| 87.33 |
30/08/2021 | 1,452.3800 | BELI |
| 87.59 |
26/08/2021 | 1,445.2450 | JUAL KOSONG |
| 89.09 |
23/08/2021 | 1,444.9850 | BELI |
| 90.15 |
17/08/2021 | 1,453.0800 | JUAL |
| 90.69 |
29/07/2021 | 1,423.0400 | BELI |
| 89.35 |
27/07/2021 | 1,409.5550 | JUAL |
| 89.89 |
21/07/2021 | 1,381.5100 | BELI |
| 88.63 |
15/07/2021 | 1,413.1850 | JUAL |
| 89.17 |
12/07/2021 | 1,409.0000 | BELI |
| 89.44 |
08/07/2021 | 1,397.4200 | JUAL KOSONG |
| 91.28 |
02/07/2021 | 1,409.1400 | BELI |
| 93.16 |
30/06/2021 | 1,406.3200 | JUAL |
| 93.72 |
24/06/2021 | 1,418.4400 | BELI |
| 95.10 |
18/06/2021 | 1,415.9300 | JUAL |
| 95.67 |
21/05/2021 | 1,376.2100 | BELI |
| 93.55 |
19/05/2021 | 1,364.2050 | JUAL |
| 94.11 |
14/05/2021 | 1,369.2350 | BELI |
| 95.03 |
11/05/2021 | 1,373.3700 | JUAL KOSONG |
| 95.89 |
05/05/2021 | 1,371.3600 | BELI |
| 96.91 |
30/04/2021 | 1,361.8300 | JUAL |
| 97.49 |
22/04/2021 | 1,361.8200 | BELI |
| 98.08 |
20/04/2021 | 1,365.0400 | JUAL |
| 98.67 |
26/03/2021 | 1,312.8500 | BELI |
| 95.47 |
22/03/2021 | 1,310.0100 | JUAL |
| 96.05 |
09/03/2021 | 1,288.6200 | BELI |
| 95.05 |
05/03/2021 | 1,256.3800 | JUAL KOSONG |
| 98.73 |
01/03/2021 | 1,269.6600 | BELI |
| 100.98 |
17/02/2021 | 1,272.9450 | JUAL |
| 101.59 |
12/02/2021 | 1,264.4100 | BELI |
| 101.52 |
09/02/2021 | 1,258.7100 | JUAL |
| 102.13 |
02/02/2021 | 1,217.7200 | BELI |
| 99.40 |
 | Loading… |
     |