| | | | |
03/01/2023 | 2,981.3500 | BELI |
| 95.61 |
30/12/2022 | 2,934.1800 | JUAL KOSONG |
| 98.35 |
20/12/2022 | 2,923.6700 | BELI |
| 99.18 |
06/12/2022 | 3,052.2900 | JUAL |
| 99.78 |
30/11/2022 | 3,039.9600 | BELI |
| 99.98 |
28/11/2022 | 3,018.1750 | JUAL |
| 100.58 |
22/11/2022 | 2,968.5000 | BELI |
| 99.52 |
16/11/2022 | 2,991.4700 | JUAL |
| 100.12 |
04/11/2022 | 2,810.3700 | BELI |
| 94.63 |
28/10/2022 | 2,783.5100 | JUAL |
| 95.20 |
21/10/2022 | 2,711.3700 | BELI |
| 93.29 |
19/10/2022 | 2,678.9700 | JUAL |
| 93.85 |
13/10/2022 | 2,656.1600 | BELI |
| 93.61 |
11/10/2022 | 2,671.6900 | JUAL |
| 94.18 |
27/09/2022 | 2,572.0950 | BELI |
| 91.22 |
14/09/2022 | 2,794.9500 | JUAL KOSONG |
| 85.51 |
06/09/2022 | 2,718.5400 | BELI |
| 84.18 |
19/08/2022 | 2,877.3800 | JUAL |
| 84.69 |
07/07/2022 | 2,644.1100 | BELI |
| 78.29 |
30/06/2022 | 2,774.2100 | JUAL KOSONG |
| 75.69 |
27/06/2022 | 2,773.1200 | BELI |
| 76.58 |
09/06/2022 | 3,248.5700 | JUAL |
| 77.04 |
06/06/2022 | 3,239.9300 | BELI |
| 77.30 |
01/06/2022 | 3,220.7700 | JUAL |
| 77.77 |
23/05/2022 | 3,117.2800 | BELI |
| 75.73 |
19/05/2022 | 3,091.4000 | JUAL KOSONG |
| 77.29 |
11/05/2022 | 3,021.1300 | BELI |
| 76.45 |
03/05/2022 | 3,186.7500 | JUAL KOSONG |
| 73.55 |
27/04/2022 | 3,145.6600 | BELI |
| 73.48 |
21/04/2022 | 3,312.6200 | JUAL KOSONG |
| 70.80 |
12/04/2022 | 3,360.6700 | BELI |
| 72.70 |
07/04/2022 | 3,314.9100 | JUAL |
| 73.14 |
01/04/2022 | 3,308.9400 | BELI |
| 73.45 |
29/03/2022 | 3,264.8900 | JUAL |
| 73.89 |
17/03/2022 | 3,161.0000 | BELI |
| 71.97 |
15/03/2022 | 3,094.4800 | JUAL KOSONG |
| 74.44 |
11/03/2022 | 3,125.3300 | BELI |
| 76.09 |
08/03/2022 | 3,097.6300 | JUAL KOSONG |
| 77.71 |
28/02/2022 | 3,201.9200 | BELI |
| 81.30 |
18/02/2022 | 3,216.1000 | JUAL |
| 81.79 |
16/02/2022 | 3,214.6900 | BELI |
| 82.25 |
14/02/2022 | 3,198.3900 | JUAL |
| 82.75 |
08/02/2022 | 3,152.6400 | BELI |
| 82.06 |
04/02/2022 | 3,134.8700 | JUAL KOSONG |
| 83.53 |
02/02/2022 | 3,185.8600 | BELI |
| 85.92 |
31/01/2022 | 3,149.0800 | JUAL |
| 86.44 |
26/01/2022 | 3,175.8850 | BELI |
| 87.70 |
21/01/2022 | 3,279.4150 | JUAL KOSONG |
| 86.05 |
12/01/2022 | 3,226.5100 | BELI |
| 85.69 |
10/01/2022 | 3,194.8000 | JUAL |
| 86.21 |
22/12/2021 | 3,063.2700 | BELI |
| 83.16 |
20/12/2021 | 3,038.2800 | JUAL KOSONG |
| 84.86 |
16/12/2021 | 3,048.7000 | BELI |
| 86.18 |
13/12/2021 | 3,029.0500 | JUAL |
| 86.70 |
07/12/2021 | 2,984.0600 | BELI |
| 85.93 |
03/12/2021 | 2,950.6500 | JUAL KOSONG |
| 87.97 |
01/12/2021 | 2,979.0850 | BELI |
| 89.89 |
25/11/2021 | 3,030.0500 | JUAL |
| 90.43 |
17/11/2021 | 3,024.3400 | BELI |
| 90.80 |
15/11/2021 | 3,012.5250 | JUAL |
| 91.35 |
11/11/2021 | 2,971.1400 | BELI |
| 90.64 |
05/11/2021 | 2,945.3100 | JUAL |
| 91.19 |
01/11/2021 | 2,985.0850 | BELI |
| 92.98 |
28/10/2021 | 2,980.3300 | JUAL |
| 93.54 |
25/10/2021 | 2,989.2850 | BELI |
| 94.39 |
20/10/2021 | 3,014.3600 | JUAL |
| 94.96 |
11/10/2021 | 2,937.1900 | BELI |
| 93.09 |
16/09/2021 | 3,041.2400 | JUAL KOSONG |
| 91.10 |
13/09/2021 | 3,091.1200 | BELI |
| 93.72 |
09/09/2021 | 3,076.0300 | JUAL KOSONG |
| 95.32 |
06/09/2021 | 3,118.5500 | BELI |
| 97.81 |
31/08/2021 | 3,131.8300 | JUAL KOSONG |
| 98.58 |
30/08/2021 | 3,156.5900 | BELI |
| 100.56 |
26/08/2021 | 3,131.8700 | JUAL KOSONG |
| 102.59 |
23/08/2021 | 3,082.6800 | BELI |
| 102.20 |
16/08/2021 | 3,220.5800 | JUAL |
| 102.82 |
28/07/2021 | 3,176.0100 | BELI |
| 102.01 |
16/07/2021 | 3,114.7500 | JUAL |
| 102.63 |
12/07/2021 | 3,121.8900 | BELI |
| 103.49 |
08/07/2021 | 3,020.3400 | JUAL |
| 104.11 |
02/07/2021 | 3,044.8350 | BELI |
| 105.59 |
30/06/2021 | 3,024.9600 | JUAL |
| 106.23 |
22/06/2021 | 2,988.6600 | BELI |
| 105.59 |
07/06/2021 | 3,056.2600 | JUAL KOSONG |
| 104.56 |
02/06/2021 | 3,090.8200 | BELI |
| 107.02 |
31/05/2021 | 3,016.9300 | JUAL |
| 107.67 |
27/05/2021 | 2,998.6200 | BELI |
| 107.66 |
13/05/2021 | 3,113.6600 | JUAL KOSONG |
| 105.08 |
06/05/2021 | 3,105.5100 | BELI |
| 106.07 |
28/04/2021 | 3,042.7000 | JUAL |
| 106.71 |
23/04/2021 | 3,031.4050 | BELI |
| 106.96 |
20/04/2021 | 3,043.6700 | JUAL |
| 107.61 |
14/04/2021 | 2,964.3900 | BELI |
| 105.44 |
12/04/2021 | 2,948.4300 | JUAL |
| 106.08 |
26/03/2021 | 2,857.0200 | BELI |
| 103.41 |
04/03/2021 | 2,924.3650 | JUAL KOSONG |
| 102.31 |
24/02/2021 | 2,916.9700 | BELI |
| 103.29 |
18/02/2021 | 2,876.7400 | JUAL |
| 103.91 |
03/02/2021 | 2,735.2400 | BELI |
| 99.40 |
 | Loading… |
     |