28/03
| 286.40 |
JUAL
|
0.0%
|
| 109 |
26/03
| 289.60 |
BELI
|
-1.1%
|
❌
| 111 |
20/03
| 282.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
14/03
| 285.20 |
BELI
|
-0.8%
|
❌
| 117 |
12/03
| 279.60 |
JUAL
|
+2.0%
|
❌
| 118 |
06/03
| 255.87 |
BELI
|
+9.3%
|
✔
| 109 |
28/02
| 247.74 |
JUAL
|
+3.3%
|
❌
| 109 |
22/02
| 246.24 |
BELI
|
+0.6%
|
✔
| 109 |
20/02
| 243.46 |
JUAL
|
+1.1%
|
❌
| 110 |
14/02
| 239.80 |
BELI
|
+1.5%
|
✔
| 109 |
24/01
| 242.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
15/01
| 247.00 |
BELI
|
-1.6%
|
❌
| 112 |
11/01
| 246.35 |
JUAL
|
+0.3%
|
❌
| 113 |
05/01
| 243.63 |
BELI
|
+1.1%
|
✔
| 112 |
03/01
| 239.68 |
JUAL
|
+1.6%
|
❌
| 113 |
13/12
| 234.38 |
BELI
|
+2.3%
|
✔
| 111 |
29/11
| 225.00 |
JUAL
|
+4.2%
|
❌
| 112 |
14/11
| 213.29 |
BELI
|
+5.5%
|
✔
| 106 |
10/11
| 208.20 |
JUAL
|
+2.4%
|
❌
| 107 |
25/10
| 203.40 |
BELI
|
+2.4%
|
✔
| 105 |
29/09
| 218.87 |
JUAL KOSONG
|
-7.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
28/03
| 286.40 |
JUAL
|
0.0%
|
| 104 |
26/03
| 289.60 |
BELI
|
-1.1%
|
❌
| 106 |
20/03
| 282.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 110 |
14/03
| 285.20 |
BELI
|
-0.8%
|
❌
| 112 |
12/03
| 279.60 |
JUAL
|
+2.0%
|
❌
| 112 |
06/03
| 255.87 |
BELI
|
+9.3%
|
✔
| 104 |
28/02
| 247.74 |
JUAL
|
+3.3%
|
❌
| 104 |
22/02
| 246.24 |
BELI
|
+0.6%
|
✔
| 104 |
20/02
| 243.46 |
JUAL
|
+1.1%
|
❌
| 105 |
14/02
| 239.80 |
BELI
|
+1.5%
|
✔
| 104 |
24/01
| 242.97 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
15/01
| 247.00 |
BELI
|
-1.6%
|
❌
| 107 |
11/01
| 246.35 |
JUAL
|
+0.3%
|
❌
| 107 |
05/01
| 243.63 |
BELI
|
+1.1%
|
✔
| 107 |
03/01
| 239.68 |
JUAL
|
+1.6%
|
❌
| 107 |
13/12
| 234.38 |
BELI
|
+2.3%
|
✔
| 106 |
29/11
| 225.00 |
JUAL
|
+4.2%
|
❌
| 106 |
14/11
| 213.29 |
BELI
|
+5.5%
|
✔
| 101 |
10/11
| 208.20 |
JUAL
|
+2.4%
|
❌
| 102 |
25/10
| 203.40 |
BELI
|
+2.4%
|
✔
| 100 |
29/09
| 218.87 |
JUAL KOSONG
|
-7.1%
|
✔
| 95 |
21/09
| 219.22 |
BELI
|
-0.2%
|
❌
| 96 |
01/09
| 230.80 |
JUAL
|
-5.0%
|
✔
| 97 |
16/08
| 221.60 |
BELI
|
+4.2%
|
✔
| 93 |
11/08
| 224.23 |
JUAL
|
-1.2%
|
✔
| 94 |
03/08
| 219.13 |
BELI
|
+2.3%
|
✔
| 92 |
31/07
| 208.60 |
JUAL
|
+5.0%
|
❌
| 93 |
13/07
| 204.05 |
BELI
|
+2.2%
|
✔
| 91 |
29/06
| 205.92 |
JUAL
|
-0.9%
|
✔
| 92 |
09/06
| 203.20 |
BELI
|
+1.3%
|
✔
| 91 |
16/05
| 219.26 |
JUAL
|
-7.3%
|
✔
| 92 |
11/05
| 218.30 |
BELI
|
+0.4%
|
✔
| 92 |
05/04
| 227.43 |
JUAL
|
-4.0%
|
✔
| 93 |
31/03
| 228.17 |
BELI
|
-0.3%
|
❌
| 93 |
22/03
| 226.22 |
JUAL
|
+0.9%
|
❌
| 94 |
14/03
| 221.54 |
BELI
|
+2.1%
|
✔
| 93 |
09/03
| 223.44 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
27/02
| 226.45 |
BELI
|
-1.3%
|
❌
| 95 |
21/02
| 229.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
15/02
| 234.60 |
BELI
|
-2.4%
|
❌
| 99 |
07/02
| 240.20 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
30/01
| 233.80 |
BELI
|
+2.7%
|
✔
| 96 |
19/01
| 244.40 |
JUAL
|
-4.3%
|
✔
| 97 |
04/01
| 235.40 |
BELI
|
+3.8%
|
✔
| 94 |
16/12
| 228.61 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
13/12
| 230.58 |
BELI
|
-0.9%
|
❌
| 100 |
24/11
| 231.00 |
JUAL
|
-0.2%
|
✔
| 101 |
18/11
| 225.75 |
BELI
|
+2.3%
|
✔
| 99 |
15/11
| 222.60 |
JUAL
|
+1.4%
|
❌
| 100 |
10/11
| 216.91 |
BELI
|
+2.6%
|
✔
| 98 |
03/11
| 214.47 |
JUAL
|
+1.1%
|
❌
| 98 |
24/10
| 217.40 |
BELI
|
-1.3%
|
❌
| 100 |
13/09
| 230.40 |
JUAL
|
-5.6%
|
✔
| 101 |
06/09
| 215.72 |
BELI
|
+6.8%
|
✔
| 95 |
23/08
| 230.80 |
JUAL KOSONG
|
-6.5%
|
✔
| 90 |
18/08
| 238.00 |
BELI
|
-3.0%
|
❌
| 94 |
09/08
| 238.17 |
JUAL
|
-0.1%
|
✔
| 95 |
04/08
| 233.59 |
BELI
|
+2.0%
|
✔
| 93 |
01/08
| 226.82 |
JUAL
|
+3.0%
|
❌
| 94 |
18/07
| 219.00 |
BELI
|
+3.6%
|
✔
| 91 |
05/07
| 225.43 |
JUAL
|
-2.9%
|
✔
| 92 |
17/06
| 206.85 |
BELI
|
+9.0%
|
✔
| 85 |
01/06
| 213.40 |
JUAL
|
-3.1%
|
✔
| 85 |
30/05
| 217.71 |
BELI
|
-2.0%
|
❌
| 88 |
19/05
| 217.54 |
JUAL
|
+0.1%
|
❌
| 88 |
12/05
| 212.60 |
BELI
|
+2.3%
|
✔
| 87 |
11/05
| 205.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 91 |
03/05
| 212.91 |
BELI
|
-3.7%
|
❌
| 96 |
27/04
| 213.08 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
11/04
| 216.33 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.