24/04
| 5.2040 |
BELI
|
-0.2%
|
❌
| 98 |
03/04
| 5.2970 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
28/03
| 5.3300 |
BELI
|
-0.6%
|
❌
| 100 |
15/03
| 5.2955 |
JUAL
|
+0.7%
|
❌
| 100 |
23/02
| 5.2710 |
BELI
|
+0.5%
|
✔
| 100 |
05/02
| 5.3040 |
JUAL
|
-0.6%
|
✔
| 101 |
22/01
| 5.2965 |
BELI
|
+0.1%
|
✔
| 101 |
16/01
| 5.3280 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
08/01
| 5.3170 |
BELI
|
+0.2%
|
✔
| 103 |
02/01
| 5.3410 |
JUAL
|
-0.4%
|
✔
| 104 |
20/12
| 5.3345 |
BELI
|
+0.1%
|
✔
| 104 |
18/12
| 5.3175 |
JUAL
|
+0.3%
|
❌
| 105 |
16/11
| 5.0560 |
BELI
|
+5.2%
|
✔
| 100 |
13/11
| 4.9830 |
JUAL
|
+1.5%
|
❌
| 101 |
27/10
| 4.8813 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
24/04
| 5.2040 |
BELI
|
-0.2%
|
❌
| 78 |
03/04
| 5.2970 |
JUAL KOSONG
|
-1.8%
|
✔
| 77 |
28/03
| 5.3300 |
BELI
|
-0.6%
|
❌
| 79 |
15/03
| 5.2955 |
JUAL
|
+0.7%
|
❌
| 79 |
23/02
| 5.2710 |
BELI
|
+0.5%
|
✔
| 79 |
05/02
| 5.3040 |
JUAL
|
-0.6%
|
✔
| 80 |
22/01
| 5.2965 |
BELI
|
+0.1%
|
✔
| 80 |
16/01
| 5.3280 |
JUAL KOSONG
|
-0.6%
|
✔
| 80 |
08/01
| 5.3170 |
BELI
|
+0.2%
|
✔
| 81 |
02/01
| 5.3410 |
JUAL
|
-0.4%
|
✔
| 82 |
20/12
| 5.3345 |
BELI
|
+0.1%
|
✔
| 82 |
18/12
| 5.3175 |
JUAL
|
+0.3%
|
❌
| 83 |
16/11
| 5.0560 |
BELI
|
+5.2%
|
✔
| 79 |
13/11
| 4.9830 |
JUAL
|
+1.5%
|
❌
| 80 |
27/10
| 4.8813 |
BELI
|
+2.1%
|
✔
| 78 |
17/10
| 4.9070 |
JUAL KOSONG
|
-0.5%
|
✔
| 79 |
10/10
| 4.9300 |
BELI
|
-0.5%
|
❌
| 80 |
25/09
| 4.9835 |
JUAL KOSONG
|
-1.1%
|
✔
| 80 |
08/09
| 5.0310 |
BELI
|
-0.9%
|
❌
| 82 |
05/09
| 5.0300 |
JUAL KOSONG
|
0.0%
|
❌
| 83 |
23/08
| 5.0160 |
BELI
|
+0.3%
|
✔
| 84 |
02/08
| 5.0900 |
JUAL KOSONG
|
-1.5%
|
✔
| 84 |
31/07
| 5.1270 |
BELI
|
-0.7%
|
❌
| 85 |
20/07
| 5.1370 |
JUAL
|
-0.2%
|
✔
| 86 |
19/07
| 5.1560 |
BELI
|
-0.4%
|
❌
| 87 |
17/07
| 5.1390 |
JUAL
|
+0.3%
|
❌
| 87 |
03/07
| 5.0900 |
BELI
|
+1.0%
|
✔
| 87 |
23/06
| 5.0745 |
JUAL
|
+0.3%
|
❌
| 87 |
14/06
| 5.0550 |
BELI
|
+0.4%
|
✔
| 88 |
07/06
| 5.0360 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
31/05
| 5.0350 |
BELI
|
0.0%
|
✔
| 90 |
17/05
| 5.0570 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
11/05
| 5.1200 |
BELI
|
-1.2%
|
❌
| 93 |
05/05
| 5.1200 |
JUAL KOSONG
|
0.0%
|
❌
| 94 |
03/05
| 5.1360 |
BELI
|
-0.3%
|
❌
| 96 |
14/04
| 5.1250 |
JUAL
|
+0.2%
|
❌
| 96 |
31/03
| 5.0670 |
BELI
|
+1.1%
|
✔
| 96 |
29/03
| 5.0385 |
JUAL
|
+0.6%
|
❌
| 96 |
03/03
| 4.9350 |
BELI
|
+2.1%
|
✔
| 95 |
06/02
| 5.1018 |
JUAL KOSONG
|
-3.3%
|
✔
| 93 |
24/01
| 5.1110 |
BELI
|
-0.2%
|
❌
| 94 |
20/01
| 5.1008 |
JUAL
|
+0.2%
|
❌
| 95 |
09/01
| 5.0070 |
BELI
|
+1.9%
|
✔
| 94 |
20/12
| 4.9430 |
JUAL
|
+1.3%
|
❌
| 94 |
26/10
| 4.6596 |
BELI
|
+6.1%
|
✔
| 89 |
19/10
| 4.5970 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
17/10
| 4.6223 |
BELI
|
-0.5%
|
❌
| 93 |
07/10
| 4.6639 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
30/09
| 4.6843 |
BELI
|
-0.4%
|
❌
| 95 |
19/08
| 5.0240 |
JUAL KOSONG
|
-6.8%
|
✔
| 90 |
10/08
| 5.1180 |
BELI
|
-1.8%
|
❌
| 93 |
02/08
| 5.1410 |
JUAL
|
-0.4%
|
✔
| 94 |
12/07
| 4.9969 |
BELI
|
+2.9%
|
✔
| 91 |
06/07
| 4.9788 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
04/07
| 5.0155 |
BELI
|
-0.7%
|
❌
| 95 |
28/06
| 4.9483 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
16/06
| 4.9328 |
BELI
|
+0.3%
|
✔
| 98 |
09/06
| 5.1000 |
JUAL
|
-3.3%
|
✔
| 99 |
19/05
| 5.1065 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.