19/09
| 69727 |
JUAL KOSONG
|
-1.9%
|
| 96 |
13/09
| 70071 |
BELI
|
-0.5%
|
| 98 |
07/09
| 69635 |
JUAL
|
+0.6%
|
| 99 |
22/08
| 66671 |
BELI
|
+4.4%
|
| 95 |
02/08
| 69197 |
JUAL
|
-3.7%
|
| 96 |
14/07
| 67725 |
BELI
|
+2.2%
|
| 94 |
11/07
| 66353 |
JUAL KOSONG
|
+2.1%
|
| 97 |
29/06
| 67503 |
BELI
|
-1.7%
|
| 100 |
21/06
| 66407 |
JUAL
|
+1.7%
|
| 101 |
14/06
| 67193 |
BELI
|
-1.2%
|
| 103 |
07/06
| 66311 |
JUAL
|
+1.3%
|
| 103 |
26/05
| 64267 |
BELI
|
+3.2%
|
| 101 |
24/05
| 62348 |
JUAL
|
+3.1%
|
| 101 |
10/05
| 59541 |
BELI
|
+4.7%
|
| 97 |
03/05
| 59391 |
JUAL
|
+0.3%
|
| 98 |
14/04
| 59605 |
BELI
|
-0.4%
|
| 99 |
04/04
| 59800 |
JUAL
|
-0.3%
|
| 99 |
30/03
| 59423 |
BELI
|
+0.6%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/09
| 69727 |
JUAL KOSONG
|
-1.9%
|
| 77 |
13/09
| 70071 |
BELI
|
-0.5%
|
| 78 |
07/09
| 69635 |
JUAL
|
+0.6%
|
| 79 |
22/08
| 66671 |
BELI
|
+4.4%
|
| 76 |
02/08
| 69197 |
JUAL
|
-3.7%
|
| 76 |
14/07
| 67725 |
BELI
|
+2.2%
|
| 75 |
11/07
| 66353 |
JUAL KOSONG
|
+2.1%
|
| 77 |
29/06
| 67503 |
BELI
|
-1.7%
|
| 80 |
21/06
| 66407 |
JUAL
|
+1.7%
|
| 80 |
14/06
| 67193 |
BELI
|
-1.2%
|
| 82 |
07/06
| 66311 |
JUAL
|
+1.3%
|
| 82 |
26/05
| 64267 |
BELI
|
+3.2%
|
| 80 |
24/05
| 62348 |
JUAL
|
+3.1%
|
| 81 |
10/05
| 59541 |
BELI
|
+4.7%
|
| 77 |
03/05
| 59391 |
JUAL
|
+0.3%
|
| 78 |
14/04
| 59605 |
BELI
|
-0.4%
|
| 79 |
04/04
| 59800 |
JUAL
|
-0.3%
|
| 79 |
30/03
| 59423 |
BELI
|
+0.6%
|
| 79 |
28/03
| 58434 |
JUAL
|
+1.7%
|
| 80 |
15/03
| 57099 |
BELI
|
+2.3%
|
| 78 |
10/03
| 56690 |
JUAL
|
+0.7%
|
| 79 |
03/03
| 57184 |
BELI
|
-0.9%
|
| 80 |
23/02
| 57205 |
JUAL KOSONG
|
0.0%
|
| 81 |
15/02
| 58925 |
BELI
|
-2.9%
|
| 84 |
08/02
| 59082 |
JUAL
|
-0.3%
|
| 85 |
23/01
| 53218 |
BELI
|
+11.0%
|
| 77 |
19/01
| 52294 |
JUAL
|
+1.8%
|
| 77 |
09/01
| 51681 |
BELI
|
+1.2%
|
| 77 |
28/12
| 51032 |
JUAL KOSONG
|
+1.3%
|
| 79 |
21/12
| 52220 |
BELI
|
-2.3%
|
| 82 |
15/12
| 53244 |
JUAL KOSONG
|
-1.9%
|
| 81 |
13/12
| 54266 |
BELI
|
-1.9%
|
| 84 |
07/12
| 53885 |
JUAL KOSONG
|
+0.7%
|
| 85 |
05/12
| 55250 |
BELI
|
-2.5%
|
| 88 |
17/11
| 55895 |
JUAL
|
-1.2%
|
| 89 |
08/11
| 54677 |
BELI
|
+2.2%
|
| 87 |
02/11
| 55638 |
JUAL KOSONG
|
-1.7%
|
| 87 |
31/10
| 56387 |
BELI
|
-1.3%
|
| 89 |
27/10
| 55616 |
JUAL KOSONG
|
+1.4%
|
| 92 |
24/10
| 56753 |
BELI
|
-2.0%
|
| 95 |
29/09
| 59474 |
JUAL KOSONG
|
-4.6%
|
| 92 |
26/09
| 59753 |
BELI
|
-0.5%
|
| 93 |
13/09
| 61383 |
JUAL
|
-2.7%
|
| 94 |
08/09
| 60681 |
BELI
|
+1.2%
|
| 93 |
06/09
| 59443 |
JUAL KOSONG
|
+2.1%
|
| 96 |
02/09
| 60405 |
BELI
|
-1.6%
|
| 99 |
30/08
| 60492 |
JUAL KOSONG
|
-0.1%
|
| 100 |
25/08
| 62435 |
BELI
|
-3.1%
|
| 105 |
22/08
| 62871 |
JUAL
|
-0.7%
|
| 105 |
12/08
| 62154 |
BELI
|
+1.2%
|
| 105 |
05/08
| 61450 |
JUAL
|
+1.1%
|
| 105 |
28/07
| 58466 |
BELI
|
+5.1%
|
| 101 |
25/07
| 58441 |
JUAL
|
0.0%
|
| 101 |
08/07
| 57008 |
BELI
|
+2.5%
|
| 100 |
04/07
| 53880 |
JUAL KOSONG
|
+5.8%
|
| 107 |
15/06
| 53644 |
BELI
|
+0.4%
|
| 108 |
10/06
| 55788 |
JUAL
|
-3.8%
|
| 108 |
26/05
| 53974 |
BELI
|
+3.4%
|
| 105 |
22/04
| 59911 |
JUAL KOSONG
|
-9.9%
|
| 97 |
19/04
| 61599 |
BELI
|
-2.7%
|
| 101 |
31/03
| 64777 |
JUAL
|
-4.9%
|
| 102 |
16/03
| 59217 |
BELI
|
+9.4%
|
| 94 |
11/02
| 60902 |
JUAL
|
-2.8%
|
| 94 |
26/01
| 59922 |
BELI
|
+1.6%
|
| 93 |
24/01
| 60477 |
JUAL KOSONG
|
-0.9%
|
| 93 |
20/01
| 63382 |
BELI
|
-4.6%
|
| 99 |
04/01
| 68519 |
JUAL
|
-7.5%
|
| 100 |
23/12
| 68426 |
BELI
|
+0.1%
|
| 100 |
14/12
| 68839 |
JUAL
|
-0.6%
|
| 101 |
07/12
| 69325 |
BELI
|
-0.7%
|
| 102 |
03/12
| 67883 |
JUAL KOSONG
|
+2.1%
|
| 106 |
01/12
| 69598 |
BELI
|
-2.5%
|
| 110 |
23/11
| 68781 |
JUAL
|
+1.2%
|
| 110 |
06/10
| 60873 |
BELI
|
+13.0%
|
| 98 |
28/09
| 62089 |
JUAL KOSONG
|
-2.0%
|
| 97 |
22/09
| 62616 |
BELI
|
-0.8%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.