07/09
| 5.9655 |
JUAL KOSONG
|
-0.2%
|
| 86 |
23/08
| 6.0074 |
BELI
|
-0.7%
|
| 88 |
02/08
| 6.2450 |
JUAL KOSONG
|
-3.8%
|
| 86 |
24/07
| 6.3220 |
BELI
|
-1.2%
|
| 88 |
17/07
| 6.2595 |
JUAL
|
+1.0%
|
| 88 |
11/07
| 6.1402 |
BELI
|
+1.9%
|
| 87 |
05/07
| 6.2372 |
JUAL
|
-1.6%
|
| 88 |
28/06
| 6.1990 |
BELI
|
+0.6%
|
| 88 |
15/06
| 6.2495 |
JUAL
|
-0.8%
|
| 88 |
13/06
| 6.2040 |
BELI
|
+0.7%
|
| 88 |
31/05
| 6.0280 |
JUAL KOSONG
|
+2.9%
|
| 92 |
26/05
| 6.1330 |
BELI
|
-1.7%
|
| 94 |
23/05
| 6.2190 |
JUAL
|
-1.4%
|
| 95 |
05/05
| 6.1525 |
BELI
|
+1.1%
|
| 95 |
03/05
| 6.1040 |
JUAL
|
+0.8%
|
| 95 |
28/04
| 6.1530 |
BELI
|
-0.8%
|
| 96 |
26/04
| 6.1240 |
JUAL
|
+0.5%
|
| 97 |
13/04
| 6.1305 |
BELI
|
-0.1%
|
| 98 |
05/04
| 6.0400 |
JUAL KOSONG
|
+1.5%
|
| 100 |
22/03
| 5.9080 |
BELI
|
+2.2%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
07/09
| 5.9655 |
JUAL KOSONG
|
-0.2%
|
| 79 |
23/08
| 6.0074 |
BELI
|
-0.7%
|
| 80 |
02/08
| 6.2450 |
JUAL KOSONG
|
-3.8%
|
| 78 |
24/07
| 6.3220 |
BELI
|
-1.2%
|
| 80 |
17/07
| 6.2595 |
JUAL
|
+1.0%
|
| 81 |
11/07
| 6.1402 |
BELI
|
+1.9%
|
| 80 |
05/07
| 6.2372 |
JUAL
|
-1.6%
|
| 80 |
28/06
| 6.1990 |
BELI
|
+0.6%
|
| 80 |
15/06
| 6.2495 |
JUAL
|
-0.8%
|
| 81 |
13/06
| 6.2040 |
BELI
|
+0.7%
|
| 81 |
31/05
| 6.0280 |
JUAL KOSONG
|
+2.9%
|
| 84 |
26/05
| 6.1330 |
BELI
|
-1.7%
|
| 87 |
23/05
| 6.2190 |
JUAL
|
-1.4%
|
| 87 |
05/05
| 6.1525 |
BELI
|
+1.1%
|
| 87 |
03/05
| 6.1040 |
JUAL
|
+0.8%
|
| 87 |
28/04
| 6.1530 |
BELI
|
-0.8%
|
| 88 |
26/04
| 6.1240 |
JUAL
|
+0.5%
|
| 89 |
13/04
| 6.1305 |
BELI
|
-0.1%
|
| 90 |
05/04
| 6.0400 |
JUAL KOSONG
|
+1.5%
|
| 92 |
22/03
| 5.9080 |
BELI
|
+2.2%
|
| 91 |
07/03
| 6.0917 |
JUAL
|
-3.0%
|
| 92 |
03/03
| 6.0712 |
BELI
|
+0.3%
|
| 92 |
24/02
| 5.9916 |
JUAL KOSONG
|
+1.3%
|
| 94 |
03/02
| 6.0621 |
BELI
|
-1.2%
|
| 97 |
19/01
| 5.8540 |
JUAL
|
+3.6%
|
| 97 |
03/01
| 5.5580 |
BELI
|
+5.3%
|
| 93 |
28/12
| 5.4350 |
JUAL KOSONG
|
+2.3%
|
| 96 |
21/12
| 5.4385 |
BELI
|
-0.1%
|
| 97 |
15/12
| 5.5756 |
JUAL
|
-2.5%
|
| 98 |
13/12
| 5.5925 |
BELI
|
-0.3%
|
| 99 |
08/12
| 5.5595 |
JUAL
|
+0.6%
|
| 99 |
25/10
| 5.0890 |
BELI
|
+9.2%
|
| 92 |
19/10
| 4.9663 |
JUAL
|
+2.5%
|
| 92 |
17/10
| 4.8613 |
BELI
|
+2.2%
|
| 91 |
14/09
| 5.1975 |
JUAL KOSONG
|
-6.5%
|
| 86 |
05/09
| 5.0339 |
BELI
|
+3.2%
|
| 85 |
17/08
| 5.5010 |
JUAL
|
-8.5%
|
| 85 |
21/07
| 5.3232 |
BELI
|
+3.3%
|
| 83 |
11/07
| 5.1915 |
JUAL
|
+2.5%
|
| 83 |
07/07
| 5.1825 |
BELI
|
+0.2%
|
| 84 |
01/07
| 5.1305 |
JUAL KOSONG
|
+1.0%
|
| 86 |
24/06
| 5.1858 |
BELI
|
-1.1%
|
| 87 |
17/06
| 5.1442 |
JUAL KOSONG
|
+0.8%
|
| 89 |
15/06
| 5.2645 |
BELI
|
-2.3%
|
| 92 |
31/05
| 5.6660 |
JUAL
|
-7.1%
|
| 93 |
27/05
| 5.6295 |
BELI
|
+0.6%
|
| 93 |
20/05
| 5.4560 |
JUAL KOSONG
|
+3.2%
|
| 97 |
11/05
| 5.3610 |
BELI
|
+1.8%
|
| 97 |
05/05
| 5.5046 |
JUAL KOSONG
|
-2.6%
|
| 95 |
03/05
| 5.5478 |
BELI
|
-0.8%
|
| 97 |
06/04
| 5.5855 |
JUAL
|
-0.7%
|
| 98 |
14/03
| 5.4191 |
BELI
|
+3.1%
|
| 96 |
01/03
| 5.5610 |
JUAL KOSONG
|
-2.6%
|
| 94 |
25/02
| 5.6758 |
BELI
|
-2.0%
|
| 97 |
18/02
| 5.9634 |
JUAL KOSONG
|
-4.8%
|
| 94 |
15/02
| 5.9745 |
BELI
|
-0.2%
|
| 95 |
11/02
| 6.0730 |
JUAL
|
-1.6%
|
| 96 |
08/02
| 6.0205 |
BELI
|
+0.9%
|
| 96 |
21/01
| 6.1455 |
JUAL
|
-2.0%
|
| 96 |
13/01
| 6.2835 |
BELI
|
-2.2%
|
| 99 |
10/01
| 6.1985 |
JUAL
|
+1.4%
|
| 100 |
21/12
| 6.0836 |
BELI
|
+1.9%
|
| 98 |
09/12
| 6.1495 |
JUAL KOSONG
|
-1.1%
|
| 98 |
01/12
| 6.0650 |
BELI
|
+1.4%
|
| 98 |
18/11
| 6.3678 |
JUAL
|
-4.8%
|
| 99 |
15/11
| 6.3575 |
BELI
|
+0.2%
|
| 99 |
09/11
| 6.3035 |
JUAL
|
+0.9%
|
| 100 |
07/10
| 5.9510 |
BELI
|
+5.9%
|
| 95 |
29/09
| 5.9650 |
JUAL KOSONG
|
-0.2%
|
| 96 |
23/09
| 6.1145 |
BELI
|
-2.4%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.