25/05
| 652.50 |
JUAL KOSONG
|
-5.1%
|
| 98 |
18/05
| 681.50 |
BELI
|
-4.3%
|
| 104 |
04/05
| 677.97 |
JUAL
|
+0.5%
|
| 105 |
28/04
| 689.04 |
BELI
|
-1.6%
|
| 107 |
26/04
| 657.04 |
JUAL
|
+4.9%
|
| 108 |
17/03
| 604.07 |
BELI
|
+8.8%
|
| 100 |
08/03
| 646.00 |
JUAL
|
-6.5%
|
| 100 |
27/02
| 652.00 |
BELI
|
-0.9%
|
| 102 |
07/02
| 664.56 |
JUAL
|
-1.9%
|
| 102 |
03/02
| 683.00 |
BELI
|
-2.7%
|
| 106 |
30/01
| 651.50 |
JUAL KOSONG
|
+4.8%
|
| 113 |
24/01
| 656.89 |
BELI
|
-0.8%
|
| 115 |
17/01
| 665.49 |
JUAL
|
-1.3%
|
| 116 |
30/12
| 568.50 |
BELI
|
+17.1%
|
| 99 |
15/12
| 590.00 |
JUAL
|
-3.6%
|
| 100 |
13/12
| 583.56 |
BELI
|
+1.1%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
25/05
| 652.50 |
JUAL KOSONG
|
-5.1%
|
| 117 |
18/05
| 681.50 |
BELI
|
-4.3%
|
| 124 |
04/05
| 677.97 |
JUAL
|
+0.5%
|
| 125 |
28/04
| 689.04 |
BELI
|
-1.6%
|
| 127 |
26/04
| 657.04 |
JUAL
|
+4.9%
|
| 128 |
17/03
| 604.07 |
BELI
|
+8.8%
|
| 119 |
08/03
| 646.00 |
JUAL
|
-6.5%
|
| 119 |
27/02
| 652.00 |
BELI
|
-0.9%
|
| 121 |
07/02
| 664.56 |
JUAL
|
-1.9%
|
| 122 |
03/02
| 683.00 |
BELI
|
-2.7%
|
| 126 |
30/01
| 651.50 |
JUAL KOSONG
|
+4.8%
|
| 134 |
24/01
| 656.89 |
BELI
|
-0.8%
|
| 137 |
17/01
| 665.49 |
JUAL
|
-1.3%
|
| 138 |
30/12
| 568.50 |
BELI
|
+17.1%
|
| 118 |
15/12
| 590.00 |
JUAL
|
-3.6%
|
| 119 |
13/12
| 583.56 |
BELI
|
+1.1%
|
| 118 |
07/12
| 597.35 |
JUAL KOSONG
|
-2.3%
|
| 117 |
25/11
| 600.15 |
BELI
|
-0.5%
|
| 119 |
15/11
| 581.00 |
JUAL
|
+3.3%
|
| 120 |
17/10
| 493.53 |
BELI
|
+17.7%
|
| 102 |
07/10
| 498.18 |
JUAL KOSONG
|
-0.9%
|
| 103 |
03/10
| 469.85 |
BELI
|
+6.0%
|
| 98 |
13/09
| 550.53 |
JUAL KOSONG
|
-14.7%
|
| 86 |
08/09
| 525.50 |
BELI
|
+4.8%
|
| 84 |
15/08
| 610.50 |
JUAL
|
-13.9%
|
| 84 |
07/07
| 509.20 |
BELI
|
+19.9%
|
| 70 |
29/06
| 548.58 |
JUAL KOSONG
|
-7.2%
|
| 67 |
27/06
| 550.87 |
BELI
|
-0.4%
|
| 68 |
08/06
| 648.50 |
JUAL
|
-15.1%
|
| 68 |
06/06
| 665.34 |
BELI
|
-2.5%
|
| 70 |
31/05
| 648.50 |
JUAL
|
+2.6%
|
| 71 |
26/05
| 645.31 |
BELI
|
+0.5%
|
| 71 |
19/05
| 630.21 |
JUAL
|
+2.4%
|
| 71 |
11/05
| 607.13 |
BELI
|
+3.8%
|
| 69 |
04/05
| 611.32 |
JUAL KOSONG
|
-0.7%
|
| 69 |
14/04
| 626.50 |
BELI
|
-2.4%
|
| 72 |
31/03
| 647.21 |
JUAL KOSONG
|
-3.2%
|
| 71 |
29/03
| 662.32 |
BELI
|
-2.3%
|
| 73 |
23/03
| 682.00 |
JUAL KOSONG
|
-2.9%
|
| 72 |
14/03
| 662.83 |
BELI
|
+2.9%
|
| 71 |
03/03
| 697.44 |
JUAL KOSONG
|
-5.0%
|
| 68 |
25/02
| 730.54 |
BELI
|
-4.5%
|
| 72 |
17/02
| 761.71 |
JUAL KOSONG
|
-4.1%
|
| 70 |
15/02
| 786.06 |
BELI
|
-3.1%
|
| 73 |
08/02
| 766.73 |
JUAL KOSONG
|
+2.5%
|
| 76 |
27/01
| 810.95 |
BELI
|
-5.5%
|
| 82 |
21/01
| 855.30 |
JUAL
|
-5.2%
|
| 82 |
17/01
| 864.66 |
BELI
|
-1.1%
|
| 83 |
10/01
| 861.69 |
JUAL
|
+0.3%
|
| 84 |
29/12
| 855.62 |
BELI
|
+0.7%
|
| 84 |
21/12
| 826.00 |
JUAL KOSONG
|
+3.6%
|
| 88 |
15/12
| 812.15 |
BELI
|
+1.7%
|
| 88 |
29/11
| 840.43 |
JUAL
|
-3.4%
|
| 88 |
25/11
| 861.59 |
BELI
|
-2.5%
|
| 91 |
22/11
| 840.44 |
JUAL
|
+2.5%
|
| 91 |
11/11
| 836.49 |
BELI
|
+0.5%
|
| 92 |
28/10
| 813.50 |
JUAL KOSONG
|
+2.8%
|
| 95 |
15/10
| 823.00 |
BELI
|
-1.2%
|
| 98 |
14/09
| 945.98 |
JUAL KOSONG
|
-13.0%
|
| 87 |
01/09
| 972.50 |
BELI
|
-2.7%
|
| 91 |
20/08
| 944.50 |
JUAL
|
+3.0%
|
| 92 |
10/08
| 915.32 |
BELI
|
+3.2%
|
| 89 |
06/08
| 925.32 |
JUAL
|
-1.1%
|
| 90 |
23/07
| 869.50 |
BELI
|
+6.4%
|
| 85 |
19/07
| 848.85 |
JUAL
|
+2.4%
|
| 85 |
12/07
| 878.72 |
BELI
|
-3.4%
|
| 89 |
08/07
| 851.00 |
JUAL
|
+3.3%
|
| 89 |
02/07
| 873.13 |
BELI
|
-2.5%
|
| 92 |
28/06
| 845.92 |
JUAL KOSONG
|
+3.2%
|
| 97 |
22/06
| 860.00 |
BELI
|
-1.6%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.