18/04
| 9.70 |
BELI
|
+6.0%
|
✔
| 70 |
12/04
| 9.74 |
JUAL
|
-0.4%
|
✔
| 70 |
21/03
| 8.99 |
BELI
|
+8.3%
|
✔
| 65 |
14/03
| 8.72 |
JUAL
|
+3.2%
|
❌
| 66 |
06/03
| 8.40 |
BELI
|
+3.8%
|
✔
| 64 |
29/02
| 8.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 66 |
16/02
| 8.34 |
BELI
|
-2.0%
|
❌
| 69 |
05/02
| 8.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 70 |
26/01
| 8.25 |
BELI
|
-0.2%
|
❌
| 71 |
23/01
| 8.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 74 |
19/01
| 8.15 |
BELI
|
-1.1%
|
❌
| 76 |
12/01
| 8.21 |
JUAL
|
-0.6%
|
✔
| 76 |
05/01
| 8.60 |
BELI
|
-4.6%
|
❌
| 80 |
29/12
| 8.25 |
JUAL KOSONG
|
+4.3%
|
❌
| 85 |
27/12
| 8.48 |
BELI
|
-2.7%
|
❌
| 88 |
21/12
| 8.21 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
11/12
| 8.15 |
BELI
|
+0.8%
|
✔
| 93 |
27/11
| 8.71 |
JUAL
|
-6.4%
|
✔
| 93 |
23/11
| 8.80 |
BELI
|
-1.0%
|
❌
| 95 |
16/11
| 8.55 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
08/11
| 8.50 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 9.70 |
BELI
|
+6.0%
|
✔
| 80 |
12/04
| 9.74 |
JUAL
|
-0.4%
|
✔
| 80 |
21/03
| 8.99 |
BELI
|
+8.3%
|
✔
| 74 |
14/03
| 8.72 |
JUAL
|
+3.2%
|
❌
| 75 |
06/03
| 8.40 |
BELI
|
+3.8%
|
✔
| 72 |
29/02
| 8.17 |
JUAL KOSONG
|
+2.8%
|
❌
| 75 |
16/02
| 8.34 |
BELI
|
-2.0%
|
❌
| 78 |
05/02
| 8.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 80 |
26/01
| 8.25 |
BELI
|
-0.2%
|
❌
| 81 |
23/01
| 8.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 84 |
19/01
| 8.15 |
BELI
|
-1.1%
|
❌
| 86 |
12/01
| 8.21 |
JUAL
|
-0.6%
|
✔
| 87 |
05/01
| 8.60 |
BELI
|
-4.6%
|
❌
| 91 |
29/12
| 8.25 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
27/12
| 8.48 |
BELI
|
-2.7%
|
❌
| 100 |
21/12
| 8.21 |
JUAL KOSONG
|
+3.2%
|
❌
| 105 |
11/12
| 8.15 |
BELI
|
+0.8%
|
✔
| 105 |
27/11
| 8.71 |
JUAL
|
-6.4%
|
✔
| 106 |
23/11
| 8.80 |
BELI
|
-1.0%
|
❌
| 108 |
16/11
| 8.55 |
JUAL KOSONG
|
+2.9%
|
❌
| 112 |
08/11
| 8.50 |
BELI
|
+0.6%
|
✔
| 113 |
17/10
| 9.43 |
JUAL
|
-9.9%
|
✔
| 114 |
10/10
| 9.36 |
BELI
|
+0.7%
|
✔
| 114 |
02/10
| 9.11 |
JUAL
|
+2.7%
|
❌
| 114 |
28/09
| 9.22 |
BELI
|
-1.1%
|
❌
| 116 |
25/09
| 8.87 |
JUAL
|
+3.9%
|
❌
| 117 |
21/09
| 8.92 |
BELI
|
-0.6%
|
❌
| 118 |
11/08
| 9.47 |
JUAL
|
-5.7%
|
✔
| 119 |
31/07
| 9.51 |
BELI
|
-0.5%
|
❌
| 120 |
24/07
| 9.35 |
JUAL
|
+1.8%
|
❌
| 121 |
13/07
| 9.10 |
BELI
|
+2.7%
|
✔
| 119 |
06/07
| 9.01 |
JUAL
|
+1.0%
|
❌
| 119 |
29/06
| 8.71 |
BELI
|
+3.4%
|
✔
| 116 |
23/06
| 8.87 |
JUAL
|
-1.8%
|
✔
| 117 |
01/06
| 8.85 |
BELI
|
+0.3%
|
✔
| 117 |
30/05
| 8.82 |
JUAL KOSONG
|
+0.2%
|
❌
| 119 |
16/05
| 9.21 |
BELI
|
-4.2%
|
❌
| 126 |
12/05
| 8.97 |
JUAL
|
+2.7%
|
❌
| 126 |
09/05
| 9.19 |
BELI
|
-2.4%
|
❌
| 130 |
28/04
| 9.48 |
JUAL
|
-3.0%
|
✔
| 131 |
19/04
| 9.72 |
BELI
|
-2.5%
|
❌
| 135 |
03/04
| 9.23 |
JUAL KOSONG
|
+5.3%
|
❌
| 145 |
21/03
| 9.57 |
BELI
|
-3.5%
|
❌
| 152 |
09/03
| 10.27 |
JUAL
|
-6.8%
|
✔
| 153 |
02/03
| 10.32 |
BELI
|
-0.5%
|
❌
| 154 |
22/02
| 9.98 |
JUAL
|
+3.4%
|
❌
| 155 |
09/02
| 9.83 |
BELI
|
+1.5%
|
✔
| 154 |
02/02
| 9.73 |
JUAL KOSONG
|
+1.0%
|
❌
| 157 |
20/01
| 9.18 |
BELI
|
+6.0%
|
✔
| 150 |
11/01
| 9.37 |
JUAL
|
-2.0%
|
✔
| 151 |
19/12
| 8.26 |
BELI
|
+13.4%
|
✔
👍
| 134 |
14/12
| 7.85 |
JUAL
|
+5.3%
|
❌
| 135 |
05/12
| 7.76 |
BELI
|
+1.2%
|
✔
| 134 |
23/11
| 7.52 |
JUAL
|
+3.1%
|
❌
| 135 |
15/11
| 7.42 |
BELI
|
+1.3%
|
✔
| 134 |
07/11
| 7.52 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
01/11
| 7.48 |
BELI
|
+0.4%
|
✔
| 135 |
19/10
| 7.41 |
JUAL
|
+1.1%
|
❌
| 136 |
07/10
| 7.28 |
BELI
|
+1.7%
|
✔
| 134 |
26/09
| 7.27 |
JUAL
|
+0.1%
|
❌
| 135 |
30/08
| 5.91 |
BELI
|
+23.0%
|
✔
👍
| 110 |
22/08
| 5.79 |
JUAL
|
+2.1%
|
❌
| 111 |
29/07
| 5.60 |
BELI
|
+3.4%
|
✔
| 108 |
25/07
| 5.63 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
08/07
| 5.94 |
BELI
|
-5.2%
|
❌
| 116 |
23/06
| 6.48 |
JUAL
|
-8.4%
|
✔
| 117 |
08/06
| 6.31 |
BELI
|
+2.7%
|
✔
| 114 |
31/05
| 6.33 |
JUAL
|
-0.3%
|
✔
| 115 |
16/05
| 5.44 |
BELI
|
+16.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.