| | | | |
17/01/2023 | 4,201.1400 | JUAL |
| 74.59 |
12/01/2023 | 4,138.8500 | BELI |
| 73.93 |
10/01/2023 | 4,115.5400 | JUAL |
| 74.38 |
04/01/2023 | 4,046.4200 | BELI |
| 73.57 |
30/12/2022 | 3,981.5100 | JUAL KOSONG |
| 75.69 |
21/12/2022 | 3,952.1750 | BELI |
| 76.04 |
06/12/2022 | 4,022.9400 | JUAL |
| 76.50 |
22/11/2022 | 3,966.7200 | BELI |
| 75.89 |
16/11/2022 | 3,940.8800 | JUAL |
| 76.35 |
21/10/2022 | 3,703.3400 | BELI |
| 72.18 |
19/10/2022 | 3,685.2000 | JUAL KOSONG |
| 73.42 |
14/10/2022 | 3,648.5500 | BELI |
| 73.57 |
07/10/2022 | 3,716.9400 | JUAL KOSONG |
| 73.12 |
04/10/2022 | 3,694.4300 | BELI |
| 73.56 |
14/09/2022 | 3,945.8200 | JUAL KOSONG |
| 69.99 |
06/09/2022 | 3,904.8500 | BELI |
| 70.10 |
22/08/2022 | 4,037.2800 | JUAL |
| 70.52 |
18/07/2022 | 3,850.4400 | BELI |
| 67.66 |
13/07/2022 | 3,851.4150 | JUAL |
| 68.07 |
07/07/2022 | 3,828.1650 | BELI |
| 68.07 |
30/06/2022 | 3,913.2300 | JUAL |
| 68.48 |
27/06/2022 | 3,886.4600 | BELI |
| 68.42 |
23/06/2022 | 3,809.5700 | JUAL KOSONG |
| 70.67 |
21/06/2022 | 3,848.3100 | BELI |
| 72.25 |
17/06/2022 | 3,785.1300 | JUAL KOSONG |
| 74.37 |
15/06/2022 | 3,882.7250 | BELI |
| 77.21 |
01/06/2022 | 4,088.0450 | JUAL |
| 77.68 |
23/05/2022 | 3,995.5800 | BELI |
| 76.38 |
19/05/2022 | 4,002.3600 | JUAL KOSONG |
| 77.17 |
11/05/2022 | 3,941.7600 | BELI |
| 76.92 |
06/05/2022 | 4,031.7700 | JUAL KOSONG |
| 76.15 |
27/04/2022 | 4,005.2350 | BELI |
| 76.56 |
25/04/2022 | 4,061.6000 | JUAL |
| 77.02 |
14/04/2022 | 4,115.5750 | BELI |
| 78.51 |
07/04/2022 | 4,093.5800 | JUAL |
| 78.98 |
09/03/2022 | 3,773.7600 | BELI |
| 73.25 |
14/02/2022 | 4,156.0500 | JUAL |
| 73.69 |
09/02/2022 | 4,124.3400 | BELI |
| 73.57 |
04/02/2022 | 4,087.7300 | JUAL |
| 74.01 |
26/01/2022 | 4,044.9300 | BELI |
| 73.68 |
21/01/2022 | 4,129.4400 | JUAL KOSONG |
| 73.08 |
19/01/2022 | 4,147.6800 | BELI |
| 74.29 |
14/01/2022 | 4,129.4700 | JUAL |
| 74.74 |
12/01/2022 | 4,115.3000 | BELI |
| 74.93 |
10/01/2022 | 4,087.4900 | JUAL |
| 75.38 |
05/01/2022 | 4,134.7700 | BELI |
| 76.71 |
31/12/2021 | 4,061.3400 | JUAL |
| 77.17 |
16/12/2021 | 3,975.8600 | BELI |
| 76.00 |
10/12/2021 | 3,998.6000 | JUAL KOSONG |
| 76.49 |
06/12/2021 | 3,945.6500 | BELI |
| 76.39 |
30/11/2021 | 3,897.3900 | JUAL KOSONG |
| 78.28 |
23/11/2021 | 3,994.2000 | BELI |
| 81.20 |
16/11/2021 | 4,033.7400 | JUAL |
| 81.69 |
11/11/2021 | 4,044.0900 | BELI |
| 82.39 |
09/11/2021 | 4,006.6500 | JUAL |
| 82.89 |
04/11/2021 | 4,007.3000 | BELI |
| 83.40 |
29/10/2021 | 3,981.3700 | JUAL |
| 83.90 |
25/10/2021 | 3,973.4900 | BELI |
| 84.24 |
21/10/2021 | 3,959.3100 | JUAL |
| 84.75 |
08/10/2021 | 3,906.9100 | BELI |
| 84.13 |
28/09/2021 | 3,899.7150 | JUAL KOSONG |
| 85.31 |
22/09/2021 | 3,888.8000 | BELI |
| 86.10 |
08/09/2021 | 3,966.0600 | JUAL KOSONG |
| 85.48 |
24/08/2021 | 3,960.3900 | BELI |
| 86.39 |
16/08/2021 | 3,974.9650 | JUAL |
| 86.91 |
26/07/2021 | 3,883.8900 | BELI |
| 85.43 |
22/07/2021 | 3,848.4400 | JUAL KOSONG |
| 87.27 |
12/07/2021 | 3,929.3800 | BELI |
| 90.18 |
08/07/2021 | 3,911.0500 | JUAL |
| 90.72 |
01/07/2021 | 3,919.8950 | BELI |
| 91.47 |
28/06/2021 | 3,895.1200 | JUAL |
| 92.02 |
22/06/2021 | 3,909.4100 | BELI |
| 92.92 |
18/06/2021 | 3,929.4600 | JUAL |
| 93.48 |
24/05/2021 | 3,880.0900 | BELI |
| 92.86 |
19/05/2021 | 3,852.8850 | JUAL |
| 93.42 |
14/05/2021 | 3,882.7300 | BELI |
| 94.71 |
11/05/2021 | 3,906.6500 | JUAL |
| 95.28 |
06/05/2021 | 3,883.3000 | BELI |
| 95.28 |
04/05/2021 | 3,823.1500 | JUAL KOSONG |
| 97.98 |
22/04/2021 | 3,825.6300 | BELI |
| 99.23 |
20/04/2021 | 3,851.0750 | JUAL |
| 99.83 |
14/04/2021 | 3,812.0750 | BELI |
| 99.42 |
12/04/2021 | 3,802.7750 | JUAL |
| 100.02 |
26/03/2021 | 3,702.7700 | BELI |
| 97.98 |
19/03/2021 | 3,715.2100 | JUAL |
| 98.57 |
09/03/2021 | 3,703.8500 | BELI |
| 98.86 |
05/03/2021 | 3,649.4550 | JUAL |
| 99.46 |
02/03/2021 | 3,637.6500 | BELI |
| 99.74 |
26/02/2021 | 3,641.7300 | JUAL |
| 100.34 |
24/02/2021 | 3,644.5600 | BELI |
| 101.02 |
18/02/2021 | 3,645.6400 | JUAL |
| 101.63 |
02/02/2021 | 3,544.1000 | BELI |
| 99.40 |
 | Loading… |
     |