| | | | |
23/01/2023 | 4,259.9600 | BELI |
| 79.30 |
17/01/2023 | 4,294.5300 | JUAL |
| 79.78 |
12/01/2023 | 4,232.0000 | BELI |
| 79.09 |
10/01/2023 | 4,206.9700 | JUAL |
| 79.57 |
21/12/2022 | 4,045.6600 | BELI |
| 76.98 |
07/12/2022 | 4,105.6600 | JUAL |
| 77.44 |
23/11/2022 | 4,100.4600 | BELI |
| 77.81 |
16/11/2022 | 4,043.7050 | JUAL |
| 78.28 |
01/11/2022 | 3,884.7900 | BELI |
| 75.66 |
28/10/2022 | 3,861.3500 | JUAL |
| 76.12 |
21/10/2022 | 3,796.8900 | BELI |
| 75.30 |
19/10/2022 | 3,777.9300 | JUAL KOSONG |
| 76.60 |
14/10/2022 | 3,740.8500 | BELI |
| 76.77 |
07/10/2022 | 3,815.3350 | JUAL KOSONG |
| 76.21 |
04/10/2022 | 3,790.7000 | BELI |
| 76.63 |
14/09/2022 | 4,047.5100 | JUAL KOSONG |
| 72.93 |
06/09/2022 | 4,005.6100 | BELI |
| 73.05 |
22/08/2022 | 4,145.5100 | JUAL |
| 73.49 |
18/07/2022 | 3,949.2200 | BELI |
| 70.43 |
11/07/2022 | 3,958.9200 | JUAL |
| 70.86 |
07/07/2022 | 3,924.0500 | BELI |
| 70.66 |
30/06/2022 | 4,011.0300 | JUAL |
| 71.09 |
27/06/2022 | 3,983.4500 | BELI |
| 71.03 |
23/06/2022 | 3,905.0200 | JUAL KOSONG |
| 73.36 |
21/06/2022 | 3,943.9800 | BELI |
| 74.99 |
17/06/2022 | 3,881.9200 | JUAL KOSONG |
| 77.13 |
15/06/2022 | 3,979.9550 | BELI |
| 80.04 |
01/06/2022 | 4,187.6950 | JUAL |
| 80.52 |
23/05/2022 | 4,092.4600 | BELI |
| 79.16 |
19/05/2022 | 4,101.8200 | JUAL KOSONG |
| 79.94 |
11/05/2022 | 4,044.0350 | BELI |
| 79.77 |
05/05/2022 | 4,145.5700 | JUAL KOSONG |
| 78.81 |
27/04/2022 | 4,114.6900 | BELI |
| 79.17 |
25/04/2022 | 4,171.8600 | JUAL |
| 79.65 |
14/04/2022 | 4,230.2550 | BELI |
| 81.25 |
07/04/2022 | 4,209.2800 | JUAL |
| 81.74 |
30/03/2022 | 4,219.7500 | BELI |
| 82.44 |
24/03/2022 | 4,155.8800 | JUAL |
| 82.94 |
09/03/2022 | 3,881.4900 | BELI |
| 77.93 |
17/02/2022 | 4,224.3900 | JUAL KOSONG |
| 72.95 |
09/02/2022 | 4,245.7200 | BELI |
| 74.21 |
04/02/2022 | 4,213.9400 | JUAL KOSONG |
| 75.68 |
26/01/2022 | 4,166.8550 | BELI |
| 75.74 |
14/01/2022 | 4,263.1200 | JUAL |
| 76.20 |
12/01/2022 | 4,250.6800 | BELI |
| 76.44 |
10/01/2022 | 4,226.8300 | JUAL |
| 76.90 |
05/01/2022 | 4,277.5100 | BELI |
| 78.29 |
31/12/2021 | 4,208.0200 | JUAL |
| 78.76 |
17/12/2021 | 4,130.9400 | BELI |
| 77.78 |
10/12/2021 | 4,146.9000 | JUAL KOSONG |
| 78.42 |
06/12/2021 | 4,097.5600 | BELI |
| 78.43 |
30/11/2021 | 4,049.2700 | JUAL KOSONG |
| 80.34 |
24/11/2021 | 4,152.4300 | BELI |
| 83.38 |
16/11/2021 | 4,186.2400 | JUAL |
| 83.88 |
11/11/2021 | 4,196.2000 | BELI |
| 84.59 |
09/11/2021 | 4,159.8450 | JUAL |
| 85.10 |
04/11/2021 | 4,159.2600 | BELI |
| 85.60 |
29/10/2021 | 4,129.1600 | JUAL |
| 86.12 |
25/10/2021 | 4,117.9300 | BELI |
| 86.40 |
21/10/2021 | 4,102.3300 | JUAL |
| 86.92 |
08/10/2021 | 4,046.7100 | BELI |
| 86.26 |
28/09/2021 | 4,047.0600 | JUAL KOSONG |
| 87.30 |
22/09/2021 | 4,037.2800 | BELI |
| 88.14 |
15/09/2021 | 4,048.1400 | JUAL KOSONG |
| 88.97 |
13/09/2021 | 4,075.2700 | BELI |
| 90.65 |
08/09/2021 | 4,114.0000 | JUAL KOSONG |
| 90.89 |
24/08/2021 | 4,104.8400 | BELI |
| 91.79 |
16/08/2021 | 4,118.2200 | JUAL |
| 92.34 |
21/07/2021 | 3,964.3600 | BELI |
| 89.43 |
15/07/2021 | 4,041.6200 | JUAL KOSONG |
| 88.82 |
12/07/2021 | 4,070.3400 | BELI |
| 90.53 |
06/07/2021 | 4,060.8200 | JUAL |
| 91.08 |
01/07/2021 | 4,059.7400 | BELI |
| 91.61 |
28/06/2021 | 4,035.4300 | JUAL |
| 92.16 |
22/06/2021 | 4,044.8400 | BELI |
| 92.93 |
18/06/2021 | 4,063.1100 | JUAL |
| 93.49 |
24/05/2021 | 4,011.1800 | BELI |
| 92.85 |
19/05/2021 | 3,980.9750 | JUAL |
| 93.41 |
14/05/2021 | 4,012.0700 | BELI |
| 94.71 |
11/05/2021 | 4,040.9400 | JUAL |
| 95.28 |
06/05/2021 | 4,019.6100 | BELI |
| 95.35 |
04/05/2021 | 3,962.4800 | JUAL KOSONG |
| 97.92 |
22/04/2021 | 3,965.0400 | BELI |
| 99.17 |
19/04/2021 | 3,996.6500 | JUAL |
| 99.77 |
14/04/2021 | 3,949.5800 | BELI |
| 99.19 |
12/04/2021 | 3,938.3500 | JUAL |
| 99.79 |
26/03/2021 | 3,834.0800 | BELI |
| 97.73 |
19/03/2021 | 3,846.6100 | JUAL |
| 98.32 |
09/03/2021 | 3,831.5900 | BELI |
| 98.53 |
05/03/2021 | 3,782.4500 | JUAL |
| 99.12 |
02/03/2021 | 3,771.6800 | BELI |
| 99.43 |
26/02/2021 | 3,775.7000 | JUAL |
| 100.03 |
24/02/2021 | 3,795.0600 | BELI |
| 101.15 |
18/02/2021 | 3,791.5350 | JUAL |
| 101.76 |
02/02/2021 | 3,681.2300 | BELI |
| 99.40 |
 | Loading… |
     |