20/03
| 37.50 |
BELI
|
+5.9%
|
✔
| 75 |
11/03
| 39.54 |
JUAL KOSONG
|
-5.2%
|
✔
| 72 |
07/03
| 40.85 |
BELI
|
-3.2%
|
❌
| 75 |
28/02
| 40.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 76 |
22/02
| 43.42 |
BELI
|
-6.4%
|
❌
| 83 |
20/02
| 40.65 |
JUAL
|
+6.8%
|
❌
| 83 |
14/02
| 39.92 |
BELI
|
+1.8%
|
✔
| 82 |
09/02
| 38.30 |
JUAL
|
+4.2%
|
❌
| 83 |
02/02
| 38.69 |
BELI
|
-1.0%
|
❌
| 84 |
01/02
| 37.51 |
JUAL
|
+3.1%
|
❌
| 84 |
29/01
| 38.70 |
BELI
|
-3.1%
|
❌
| 88 |
17/01
| 38.30 |
JUAL
|
+1.0%
|
❌
| 88 |
15/01
| 39.20 |
BELI
|
-2.3%
|
❌
| 91 |
28/12
| 39.00 |
JUAL
|
+0.5%
|
❌
| 91 |
15/12
| 39.55 |
BELI
|
-1.4%
|
❌
| 93 |
13/12
| 37.80 |
JUAL
|
+4.6%
|
❌
| 94 |
01/12
| 38.95 |
BELI
|
-3.0%
|
❌
| 97 |
23/11
| 38.00 |
JUAL
|
+2.5%
|
❌
| 98 |
15/11
| 35.68 |
BELI
|
+6.5%
|
✔
| 92 |
08/11
| 35.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
27/10
| 37.84 |
BELI
|
-5.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
20/03
| 37.50 |
BELI
|
+5.9%
|
✔
| 128 |
11/03
| 39.54 |
JUAL KOSONG
|
-5.2%
|
✔
| 124 |
07/03
| 40.85 |
BELI
|
-3.2%
|
❌
| 129 |
28/02
| 40.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
22/02
| 43.42 |
BELI
|
-6.4%
|
❌
| 142 |
20/02
| 40.65 |
JUAL
|
+6.8%
|
❌
| 143 |
14/02
| 39.92 |
BELI
|
+1.8%
|
✔
| 141 |
09/02
| 38.30 |
JUAL
|
+4.2%
|
❌
| 142 |
02/02
| 38.69 |
BELI
|
-1.0%
|
❌
| 144 |
01/02
| 37.51 |
JUAL
|
+3.1%
|
❌
| 145 |
29/01
| 38.70 |
BELI
|
-3.1%
|
❌
| 151 |
17/01
| 38.30 |
JUAL
|
+1.0%
|
❌
| 152 |
15/01
| 39.20 |
BELI
|
-2.3%
|
❌
| 156 |
28/12
| 39.00 |
JUAL
|
+0.5%
|
❌
| 157 |
15/12
| 39.55 |
BELI
|
-1.4%
|
❌
| 160 |
13/12
| 37.80 |
JUAL
|
+4.6%
|
❌
| 161 |
01/12
| 38.95 |
BELI
|
-3.0%
|
❌
| 167 |
23/11
| 38.00 |
JUAL
|
+2.5%
|
❌
| 168 |
15/11
| 35.68 |
BELI
|
+6.5%
|
✔
| 159 |
08/11
| 35.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 160 |
27/10
| 37.84 |
BELI
|
-5.2%
|
❌
| 171 |
28/09
| 47.25 |
JUAL
|
-19.9%
|
✔
| 172 |
26/09
| 47.47 |
BELI
|
-0.5%
|
❌
| 174 |
10/08
| 50.44 |
JUAL
|
-5.9%
|
✔
| 175 |
19/07
| 47.49 |
BELI
|
+6.2%
|
✔
| 166 |
14/07
| 47.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 168 |
12/07
| 47.67 |
BELI
|
-0.6%
|
❌
| 171 |
13/06
| 58.80 |
JUAL KOSONG
|
-18.9%
|
✔
| 145 |
09/06
| 60.00 |
BELI
|
-2.0%
|
❌
| 150 |
06/06
| 60.64 |
JUAL KOSONG
|
-1.1%
|
✔
| 150 |
01/06
| 62.00 |
BELI
|
-2.2%
|
❌
| 156 |
16/05
| 68.20 |
JUAL
|
-9.1%
|
✔
| 157 |
28/04
| 61.71 |
BELI
|
+10.5%
|
✔
👍
| 143 |
26/04
| 61.69 |
JUAL KOSONG
|
0.0%
|
❌
| 144 |
21/04
| 62.30 |
BELI
|
-1.0%
|
❌
| 148 |
03/04
| 68.15 |
JUAL KOSONG
|
-8.6%
|
✔
| 138 |
23/03
| 59.60 |
BELI
|
+14.3%
|
✔
👍
| 122 |
10/03
| 69.43 |
JUAL
|
-14.2%
|
✔
| 122 |
22/02
| 65.33 |
BELI
|
+6.3%
|
✔
| 116 |
13/02
| 64.12 |
JUAL
|
+1.9%
|
❌
| 117 |
02/02
| 63.30 |
BELI
|
+1.3%
|
✔
| 116 |
27/01
| 62.10 |
JUAL
|
+1.9%
|
❌
| 117 |
12/01
| 59.75 |
BELI
|
+3.9%
|
✔
| 113 |
10/01
| 59.00 |
JUAL
|
+1.3%
|
❌
| 113 |
19/12
| 50.10 |
BELI
|
+17.8%
|
✔
👍
| 97 |
29/11
| 47.36 |
JUAL KOSONG
|
+5.8%
|
❌
| 104 |
18/11
| 58.70 |
BELI
|
-19.3%
|
❌
| 131 |
16/11
| 58.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 134 |
10/11
| 58.29 |
BELI
|
-0.5%
|
❌
| 136 |
28/10
| 62.40 |
JUAL
|
-6.6%
|
✔
| 137 |
21/10
| 60.40 |
BELI
|
+3.3%
|
✔
| 133 |
19/10
| 59.00 |
JUAL
|
+2.4%
|
❌
| 134 |
13/10
| 54.27 |
BELI
|
+8.7%
|
✔
| 124 |
01/09
| 94.02 |
JUAL KOSONG
|
-42.3%
|
✔
| 88 |
19/08
| 96.40 |
BELI
|
-2.5%
|
❌
| 92 |
09/08
| 93.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
26/07
| 98.69 |
BELI
|
-5.1%
|
❌
| 102 |
13/07
| 117.40 |
JUAL
|
-15.9%
|
✔
| 102 |
06/07
| 114.37 |
BELI
|
+2.6%
|
✔
| 100 |
29/06
| 114.62 |
JUAL
|
-0.2%
|
✔
| 101 |
23/06
| 110.56 |
BELI
|
+3.7%
|
✔
| 98 |
10/06
| 112.40 |
JUAL
|
-1.6%
|
✔
| 99 |
20/05
| 108.85 |
BELI
|
+3.3%
|
✔
| 96 |
10/05
| 111.04 |
JUAL KOSONG
|
-2.0%
|
✔
| 95 |
06/05
| 114.37 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.