17/11
| 2.9450 |
BERHENTI
|
-2.1%
|
| 91 |
02/11
| 2.9920 |
JUAL KOSONG
|
-1.6%
|
| 90 |
30/10
| 3.0044 |
BELI
|
-0.4%
|
| 92 |
04/10
| 3.0330 |
JUAL
|
-0.9%
|
| 92 |
22/09
| 2.9980 |
BELI
|
+1.2%
|
| 92 |
11/09
| 2.9475 |
JUAL KOSONG
|
+1.7%
|
| 95 |
22/08
| 2.8994 |
BELI
|
+1.7%
|
| 94 |
08/08
| 2.9500 |
JUAL
|
-1.7%
|
| 95 |
04/08
| 2.9890 |
BELI
|
-1.3%
|
| 97 |
02/08
| 2.9820 |
JUAL
|
+0.2%
|
| 97 |
28/07
| 2.9790 |
BELI
|
+0.1%
|
| 98 |
19/07
| 2.9490 |
JUAL
|
+1.0%
|
| 98 |
12/07
| 2.9575 |
BELI
|
-0.3%
|
| 99 |
06/06
| 2.9862 |
JUAL KOSONG
|
-1.0%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
17/11
| 2.9450 |
BERHENTI
|
-2.1%
|
| 117 |
02/11
| 2.9920 |
JUAL KOSONG
|
-1.6%
|
| 116 |
30/10
| 3.0044 |
BELI
|
-0.4%
|
| 118 |
04/10
| 3.0330 |
JUAL
|
-0.9%
|
| 119 |
22/09
| 2.9980 |
BELI
|
+1.2%
|
| 118 |
11/09
| 2.9475 |
JUAL KOSONG
|
+1.7%
|
| 122 |
22/08
| 2.8994 |
BELI
|
+1.7%
|
| 121 |
08/08
| 2.9500 |
JUAL
|
-1.7%
|
| 122 |
04/08
| 2.9890 |
BELI
|
-1.3%
|
| 124 |
02/08
| 2.9820 |
JUAL
|
+0.2%
|
| 125 |
28/07
| 2.9790 |
BELI
|
+0.1%
|
| 126 |
19/07
| 2.9490 |
JUAL
|
+1.0%
|
| 126 |
12/07
| 2.9575 |
BELI
|
-0.3%
|
| 127 |
06/06
| 2.9862 |
JUAL KOSONG
|
-1.0%
|
| 128 |
17/05
| 3.0630 |
BELI
|
-2.5%
|
| 133 |
04/05
| 3.1230 |
JUAL KOSONG
|
-1.9%
|
| 132 |
28/04
| 3.1490 |
BELI
|
-0.8%
|
| 134 |
24/04
| 3.2145 |
JUAL
|
-2.0%
|
| 135 |
17/04
| 3.1992 |
BELI
|
+0.5%
|
| 135 |
04/04
| 3.2380 |
JUAL
|
-1.2%
|
| 136 |
22/03
| 3.1065 |
BELI
|
+4.2%
|
| 131 |
07/02
| 3.4540 |
JUAL KOSONG
|
-10.1%
|
| 121 |
10/01
| 3.3234 |
BELI
|
+3.9%
|
| 118 |
03/01
| 3.2420 |
JUAL
|
+2.5%
|
| 118 |
22/12
| 3.2930 |
BELI
|
-1.5%
|
| 121 |
12/12
| 3.3390 |
JUAL KOSONG
|
-1.4%
|
| 121 |
02/12
| 3.4490 |
BELI
|
-3.2%
|
| 126 |
16/11
| 3.3516 |
JUAL
|
+2.9%
|
| 127 |
08/11
| 3.2330 |
BELI
|
+3.7%
|
| 123 |
01/11
| 3.1113 |
JUAL KOSONG
|
+3.9%
|
| 130 |
26/10
| 3.1550 |
BELI
|
-1.4%
|
| 133 |
17/10
| 3.1120 |
JUAL
|
+1.4%
|
| 134 |
13/10
| 3.2110 |
BELI
|
-3.1%
|
| 139 |
07/10
| 3.2309 |
JUAL
|
-0.6%
|
| 140 |
29/09
| 2.9393 |
BELI
|
+9.9%
|
| 128 |
23/09
| 3.0333 |
JUAL KOSONG
|
-3.1%
|
| 126 |
15/09
| 3.1775 |
BELI
|
-4.5%
|
| 133 |
31/08
| 3.3008 |
JUAL
|
-3.7%
|
| 134 |
18/08
| 3.3208 |
BELI
|
-0.6%
|
| 136 |
12/08
| 3.4215 |
JUAL
|
-2.9%
|
| 137 |
27/07
| 3.3465 |
BELI
|
+2.2%
|
| 134 |
25/07
| 3.3270 |
JUAL
|
+0.6%
|
| 135 |
18/07
| 3.3190 |
BELI
|
+0.2%
|
| 136 |
24/05
| 4.0372 |
JUAL
|
-17.8%
|
| 137 |
13/05
| 3.8445 |
BELI
|
+5.0%
|
| 131 |
25/04
| 4.3788 |
JUAL KOSONG
|
-12.2%
|
| 118 |
14/04
| 4.5345 |
BELI
|
-3.4%
|
| 124 |
01/04
| 4.8359 |
JUAL KOSONG
|
-6.2%
|
| 118 |
23/03
| 4.9290 |
BELI
|
-1.9%
|
| 122 |
07/03
| 5.3114 |
JUAL
|
-7.2%
|
| 122 |
16/02
| 4.4956 |
BELI
|
+18.1%
|
| 104 |
11/02
| 4.3908 |
JUAL
|
+2.4%
|
| 105 |
26/01
| 4.2997 |
BELI
|
+2.1%
|
| 103 |
24/01
| 4.2050 |
JUAL
|
+2.3%
|
| 104 |
14/01
| 4.0222 |
BELI
|
+4.5%
|
| 100 |
30/12
| 3.9180 |
JUAL
|
+2.7%
|
| 101 |
16/12
| 3.6910 |
BELI
|
+6.2%
|
| 95 |
10/12
| 3.6445 |
JUAL KOSONG
|
+1.3%
|
| 98 |
08/12
| 3.6645 |
BELI
|
-0.5%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.