05/02
| 640.93 |
BELI
|
+1.3%
|
✔
| 103 |
03/02
| 639.63 |
JUAL
|
+0.2%
|
❌
| 103 |
24/12
| 601.72 |
BELI
|
+6.3%
|
✔
| 98 |
27/11
| 631.50 |
JUAL
|
-4.7%
|
✔
| 98 |
21/11
| 615.25 |
BELI
|
+2.6%
|
✔
| 96 |
14/11
| 621.98 |
JUAL
|
-1.1%
|
✔
| 97 |
06/11
| 613.23 |
BELI
|
+1.4%
|
✔
| 96 |
25/10
| 599.40 |
JUAL
|
+2.3%
|
❌
| 97 |
27/09
| 588.71 |
BELI
|
+1.8%
|
✔
| 96 |
23/09
| 588.54 |
JUAL
|
0.0%
|
❌
| 96 |
13/09
| 585.94 |
BELI
|
+0.4%
|
✔
| 96 |
05/09
| 584.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
23/08
| 586.19 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/02
| 640.93 |
BELI
|
+1.3%
|
✔
| 82 |
03/02
| 639.63 |
JUAL
|
+0.2%
|
❌
| 83 |
24/12
| 601.72 |
BELI
|
+6.3%
|
✔
| 78 |
27/11
| 631.50 |
JUAL
|
-4.7%
|
✔
| 79 |
21/11
| 615.25 |
BELI
|
+2.6%
|
✔
| 77 |
14/11
| 621.98 |
JUAL
|
-1.1%
|
✔
| 78 |
06/11
| 613.23 |
BELI
|
+1.4%
|
✔
| 77 |
25/10
| 599.40 |
JUAL
|
+2.3%
|
❌
| 78 |
27/09
| 588.71 |
BELI
|
+1.8%
|
✔
| 77 |
23/09
| 588.54 |
JUAL
|
0.0%
|
❌
| 77 |
13/09
| 585.94 |
BELI
|
+0.4%
|
✔
| 77 |
05/09
| 584.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 78 |
23/08
| 586.19 |
BELI
|
-0.3%
|
❌
| 80 |
01/08
| 585.38 |
JUAL
|
+0.1%
|
❌
| 80 |
26/07
| 587.20 |
BELI
|
-0.3%
|
❌
| 81 |
18/07
| 580.25 |
JUAL
|
+1.2%
|
❌
| 81 |
10/07
| 567.00 |
BELI
|
+2.3%
|
✔
| 80 |
25/06
| 569.00 |
JUAL
|
-0.4%
|
✔
| 81 |
18/06
| 561.89 |
BELI
|
+1.3%
|
✔
| 80 |
10/06
| 563.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 81 |
31/05
| 565.25 |
BELI
|
-0.3%
|
❌
| 82 |
23/05
| 567.83 |
JUAL
|
-0.5%
|
✔
| 82 |
29/04
| 556.63 |
BELI
|
+2.0%
|
✔
| 81 |
25/04
| 549.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
19/04
| 545.50 |
BELI
|
+0.8%
|
✔
| 84 |
10/04
| 562.25 |
JUAL
|
-3.0%
|
✔
| 84 |
18/03
| 559.75 |
BELI
|
+0.4%
|
✔
| 84 |
14/03
| 558.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
07/03
| 561.00 |
BELI
|
-0.5%
|
❌
| 87 |
05/03
| 555.75 |
JUAL
|
+0.9%
|
❌
| 88 |
01/03
| 561.15 |
BELI
|
-1.0%
|
❌
| 89 |
20/02
| 556.60 |
JUAL
|
+0.8%
|
❌
| 89 |
14/02
| 549.88 |
BELI
|
+1.2%
|
✔
| 89 |
08/02
| 543.75 |
JUAL
|
+1.1%
|
❌
| 89 |
05/02
| 543.37 |
BELI
|
+0.1%
|
✔
| 90 |
01/02
| 541.37 |
JUAL
|
+0.4%
|
❌
| 90 |
26/01
| 544.13 |
BELI
|
-0.5%
|
❌
| 91 |
18/01
| 534.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
21/12
| 535.50 |
BELI
|
-0.1%
|
❌
| 96 |
18/12
| 530.88 |
JUAL
|
+0.9%
|
❌
| 96 |
30/11
| 505.60 |
BELI
|
+5.0%
|
✔
| 92 |
28/11
| 503.96 |
JUAL
|
+0.3%
|
❌
| 93 |
14/11
| 504.59 |
BELI
|
-0.1%
|
❌
| 93 |
06/11
| 502.90 |
JUAL
|
+0.3%
|
❌
| 94 |
31/10
| 489.20 |
BELI
|
+2.8%
|
✔
| 92 |
18/10
| 508.75 |
JUAL
|
-3.8%
|
✔
| 92 |
10/10
| 512.54 |
BELI
|
-0.7%
|
❌
| 94 |
25/09
| 522.38 |
JUAL
|
-1.9%
|
✔
| 94 |
20/09
| 527.88 |
BELI
|
-1.0%
|
❌
| 96 |
07/09
| 521.68 |
JUAL
|
+1.2%
|
❌
| 96 |
23/08
| 514.88 |
BELI
|
+1.3%
|
✔
| 96 |
25/07
| 535.63 |
JUAL KOSONG
|
-3.9%
|
✔
| 93 |
28/06
| 522.57 |
BELI
|
+2.5%
|
✔
| 92 |
09/06
| 530.38 |
JUAL
|
-1.5%
|
✔
| 93 |
02/06
| 523.57 |
BELI
|
+1.3%
|
✔
| 92 |
24/05
| 528.39 |
JUAL
|
-0.9%
|
✔
| 93 |
11/04
| 521.82 |
BELI
|
+1.3%
|
✔
| 92 |
27/03
| 510.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
21/03
| 516.99 |
BELI
|
-1.4%
|
❌
| 98 |
10/03
| 538.36 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
03/03
| 555.52 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.