26/03
| 314.22 |
BELI
|
+0.2%
|
✔
| 99 |
15/03
| 310.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
09/02
| 297.24 |
BELI
|
+4.4%
|
✔
| 98 |
05/02
| 295.31 |
JUAL
|
+0.7%
|
❌
| 99 |
22/01
| 292.32 |
BELI
|
+1.0%
|
✔
| 98 |
16/01
| 295.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
12/01
| 296.68 |
BELI
|
-0.6%
|
❌
| 100 |
02/01
| 298.90 |
JUAL
|
-0.7%
|
✔
| 101 |
08/12
| 286.27 |
BELI
|
+4.4%
|
✔
| 97 |
05/12
| 283.75 |
JUAL
|
+0.9%
|
❌
| 98 |
28/11
| 284.07 |
BELI
|
-0.1%
|
❌
| 98 |
22/11
| 281.98 |
JUAL
|
+0.7%
|
❌
| 99 |
15/11
| 279.17 |
BELI
|
+1.0%
|
✔
| 99 |
07/11
| 272.21 |
JUAL
|
+2.6%
|
❌
| 99 |
25/10
| 262.55 |
BELI
|
+3.7%
|
✔
| 96 |
20/10
| 264.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
17/10
| 270.29 |
BELI
|
-2.2%
|
❌
| 100 |
13/10
| 271.93 |
JUAL
|
-0.6%
|
✔
| 101 |
06/10
| 266.57 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 314.22 |
BELI
|
+0.2%
|
✔
| 97 |
15/03
| 310.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
09/02
| 297.24 |
BELI
|
+4.4%
|
✔
| 96 |
05/02
| 295.31 |
JUAL
|
+0.7%
|
❌
| 97 |
22/01
| 292.32 |
BELI
|
+1.0%
|
✔
| 96 |
16/01
| 295.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
12/01
| 296.68 |
BELI
|
-0.6%
|
❌
| 98 |
02/01
| 298.90 |
JUAL
|
-0.7%
|
✔
| 99 |
08/12
| 286.27 |
BELI
|
+4.4%
|
✔
| 95 |
05/12
| 283.75 |
JUAL
|
+0.9%
|
❌
| 96 |
28/11
| 284.07 |
BELI
|
-0.1%
|
❌
| 97 |
22/11
| 281.98 |
JUAL
|
+0.7%
|
❌
| 97 |
15/11
| 279.17 |
BELI
|
+1.0%
|
✔
| 97 |
07/11
| 272.21 |
JUAL
|
+2.6%
|
❌
| 97 |
25/10
| 262.55 |
BELI
|
+3.7%
|
✔
| 95 |
20/10
| 264.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 95 |
17/10
| 270.29 |
BELI
|
-2.2%
|
❌
| 98 |
13/10
| 271.93 |
JUAL
|
-0.6%
|
✔
| 99 |
06/10
| 266.57 |
BELI
|
+2.0%
|
✔
| 98 |
21/09
| 279.95 |
JUAL
|
-4.8%
|
✔
| 98 |
15/09
| 281.41 |
BELI
|
-0.5%
|
❌
| 99 |
13/09
| 278.67 |
JUAL
|
+1.0%
|
❌
| 100 |
11/09
| 279.31 |
BELI
|
-0.2%
|
❌
| 101 |
01/09
| 282.05 |
JUAL
|
-1.0%
|
✔
| 101 |
22/08
| 275.89 |
BELI
|
+2.2%
|
✔
| 100 |
14/08
| 283.95 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
10/08
| 286.50 |
BELI
|
-0.9%
|
❌
| 100 |
01/08
| 293.33 |
JUAL
|
-2.3%
|
✔
| 101 |
27/07
| 293.22 |
BELI
|
0.0%
|
✔
| 101 |
17/07
| 292.28 |
JUAL
|
+0.3%
|
❌
| 102 |
28/06
| 282.87 |
BELI
|
+3.3%
|
✔
| 99 |
19/06
| 289.67 |
JUAL
|
-2.3%
|
✔
| 100 |
09/06
| 283.15 |
BELI
|
+2.3%
|
✔
| 98 |
07/06
| 281.36 |
JUAL
|
+0.6%
|
❌
| 99 |
29/05
| 278.92 |
BELI
|
+0.9%
|
✔
| 99 |
24/05
| 282.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
19/05
| 283.33 |
BELI
|
-0.3%
|
❌
| 100 |
11/05
| 283.91 |
JUAL
|
-0.2%
|
✔
| 101 |
28/04
| 285.08 |
BELI
|
-0.4%
|
❌
| 102 |
26/04
| 284.60 |
JUAL
|
+0.2%
|
❌
| 102 |
24/04
| 286.69 |
BELI
|
-0.7%
|
❌
| 104 |
17/04
| 285.04 |
JUAL
|
+0.6%
|
❌
| 104 |
12/04
| 281.86 |
BELI
|
+1.1%
|
✔
| 104 |
06/04
| 279.58 |
JUAL
|
+0.8%
|
❌
| 104 |
28/03
| 272.42 |
BELI
|
+2.6%
|
✔
| 102 |
10/03
| 273.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
03/03
| 274.85 |
BELI
|
-0.4%
|
❌
| 105 |
15/02
| 278.96 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
08/02
| 280.69 |
BELI
|
-0.6%
|
❌
| 106 |
06/02
| 281.52 |
JUAL
|
-0.3%
|
✔
| 107 |
02/01
| 261.55 |
BELI
|
+7.6%
|
✔
| 100 |
26/12
| 260.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
21/12
| 260.50 |
BELI
|
0.0%
|
❌
| 103 |
15/12
| 262.52 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
09/12
| 263.47 |
BELI
|
-0.4%
|
❌
| 105 |
05/12
| 265.34 |
JUAL
|
-0.7%
|
✔
| 106 |
01/12
| 265.27 |
BELI
|
0.0%
|
✔
| 106 |
28/11
| 261.34 |
JUAL
|
+1.5%
|
❌
| 107 |
23/11
| 258.19 |
BELI
|
+1.2%
|
✔
| 106 |
17/11
| 257.14 |
JUAL
|
+0.4%
|
❌
| 107 |
07/11
| 238.56 |
BELI
|
+7.8%
|
✔
| 100 |
03/11
| 233.80 |
JUAL
|
+2.0%
|
❌
| 100 |
01/11
| 235.02 |
BELI
|
-0.5%
|
❌
| 101 |
28/10
| 234.15 |
JUAL
|
+0.4%
|
❌
| 102 |
25/10
| 229.06 |
BELI
|
+2.2%
|
✔
| 100 |
21/10
| 225.29 |
JUAL
|
+1.7%
|
❌
| 101 |
03/10
| 222.89 |
BELI
|
+1.1%
|
✔
| 101 |
14/09
| 245.42 |
JUAL KOSONG
|
-9.2%
|
✔
| 93 |
09/09
| 242.90 |
BELI
|
+1.0%
|
✔
| 93 |
29/08
| 251.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 92 |
25/08
| 254.40 |
BELI
|
-1.3%
|
❌
| 94 |
16/08
| 263.84 |
JUAL
|
-3.6%
|
✔
| 94 |
08/08
| 261.37 |
BELI
|
+0.9%
|
✔
| 94 |
02/08
| 261.92 |
JUAL
|
-0.2%
|
✔
| 95 |
29/07
| 258.80 |
BELI
|
+1.2%
|
✔
| 94 |
26/07
| 253.95 |
JUAL
|
+1.9%
|
❌
| 95 |
18/07
| 245.12 |
BELI
|
+3.6%
|
✔
| 92 |
12/07
| 245.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
07/07
| 246.30 |
BELI
|
-0.3%
|
❌
| 94 |
29/06
| 253.06 |
JUAL KOSONG
|
-2.7%
|
✔
| 93 |
27/06
| 252.54 |
BELI
|
+0.2%
|
✔
| 94 |
23/06
| 247.65 |
JUAL KOSONG
|
+2.0%
|
❌
| 97 |
21/06
| 248.40 |
BELI
|
-0.3%
|
❌
| 98 |
01/06
| 274.57 |
JUAL
|
-9.5%
|
✔
| 99 |
13/05
| 262.11 |
BELI
|
+4.8%
|
✔
| 95 |
04/05
| 270.45 |
JUAL KOSONG
|
-3.1%
|
✔
| 93 |
29/04
| 271.84 |
BELI
|
-0.5%
|
❌
| 95 |
25/04
| 280.26 |
JUAL KOSONG
|
-3.0%
|
✔
| 93 |
21/04
| 286.46 |
BELI
|
-2.2%
|
❌
| 97 |
06/04
| 292.00 |
JUAL
|
-1.9%
|
✔
| 97 |
30/03
| 297.02 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.