10/04
| 84.48 |
JUAL
|
-3.5%
|
✔
| 82 |
08/04
| 86.70 |
BELI
|
-2.6%
|
❌
| 84 |
02/04
| 86.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
18/03
| 83.38 |
BELI
|
+3.7%
|
✔
| 83 |
23/02
| 92.81 |
JUAL
|
-10.2%
|
✔
| 84 |
09/02
| 90.00 |
BELI
|
+3.1%
|
✔
| 82 |
25/01
| 83.84 |
JUAL KOSONG
|
+7.3%
|
❌
| 89 |
15/01
| 82.79 |
BELI
|
+1.3%
|
✔
| 89 |
05/01
| 89.16 |
JUAL
|
-7.1%
|
✔
| 90 |
14/12
| 87.10 |
BELI
|
+2.4%
|
✔
| 88 |
11/12
| 84.00 |
JUAL
|
+3.7%
|
❌
| 89 |
04/12
| 82.76 |
BELI
|
+1.5%
|
✔
| 88 |
16/11
| 79.50 |
JUAL
|
+4.1%
|
❌
| 89 |
14/11
| 82.17 |
BELI
|
-3.2%
|
❌
| 92 |
06/11
| 82.61 |
JUAL
|
-0.5%
|
✔
| 93 |
01/11
| 82.99 |
BELI
|
-0.5%
|
❌
| 94 |
26/10
| 82.95 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
23/10
| 85.81 |
BELI
|
-3.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
10/04
| 84.48 |
JUAL
|
-3.5%
|
✔
| 226 |
08/04
| 86.70 |
BELI
|
-2.6%
|
❌
| 233 |
02/04
| 86.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 236 |
18/03
| 83.38 |
BELI
|
+3.7%
|
✔
| 231 |
23/02
| 92.81 |
JUAL
|
-10.2%
|
✔
| 232 |
09/02
| 90.00 |
BELI
|
+3.1%
|
✔
| 226 |
25/01
| 83.84 |
JUAL KOSONG
|
+7.3%
|
❌
| 247 |
15/01
| 82.79 |
BELI
|
+1.3%
|
✔
| 247 |
05/01
| 89.16 |
JUAL
|
-7.1%
|
✔
| 249 |
14/12
| 87.10 |
BELI
|
+2.4%
|
✔
| 244 |
11/12
| 84.00 |
JUAL
|
+3.7%
|
❌
| 246 |
04/12
| 82.76 |
BELI
|
+1.5%
|
✔
| 244 |
16/11
| 79.50 |
JUAL
|
+4.1%
|
❌
| 245 |
14/11
| 82.17 |
BELI
|
-3.2%
|
❌
| 255 |
06/11
| 82.61 |
JUAL
|
-0.5%
|
✔
| 256 |
01/11
| 82.99 |
BELI
|
-0.5%
|
❌
| 259 |
26/10
| 82.95 |
JUAL KOSONG
|
0.0%
|
❌
| 263 |
23/10
| 85.81 |
BELI
|
-3.3%
|
❌
| 275 |
11/09
| 127.30 |
JUAL
|
-32.6%
|
✔
| 277 |
04/08
| 113.80 |
BELI
|
+11.9%
|
✔
👍
| 249 |
31/07
| 108.00 |
JUAL
|
+5.4%
|
❌
| 250 |
24/07
| 103.30 |
BELI
|
+4.5%
|
✔
| 241 |
20/07
| 103.17 |
JUAL
|
+0.1%
|
❌
| 242 |
10/07
| 97.90 |
BELI
|
+5.4%
|
✔
| 231 |
06/07
| 99.99 |
JUAL KOSONG
|
-2.1%
|
✔
| 229 |
30/06
| 96.35 |
BELI
|
+3.8%
|
✔
| 224 |
19/06
| 120.00 |
JUAL
|
-19.7%
|
✔
| 225 |
06/06
| 71.46 |
BELI
|
+67.9%
|
✔
👍
| 135 |
23/05
| 76.65 |
JUAL KOSONG
|
-6.8%
|
✔
| 128 |
17/05
| 82.08 |
BELI
|
-6.6%
|
❌
| 138 |
15/05
| 81.52 |
JUAL
|
+0.7%
|
❌
| 139 |
11/04
| 54.07 |
BELI
|
+50.8%
|
✔
👍
| 93 |
24/03
| 58.65 |
JUAL KOSONG
|
-7.8%
|
✔
| 87 |
22/03
| 62.25 |
BELI
|
-5.8%
|
❌
| 94 |
14/03
| 66.01 |
JUAL KOSONG
|
-5.7%
|
✔
| 90 |
03/03
| 71.05 |
BELI
|
-7.1%
|
❌
| 98 |
24/02
| 69.29 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
16/02
| 70.95 |
BELI
|
-2.3%
|
❌
| 105 |
30/01
| 92.40 |
JUAL
|
-23.2%
|
✔
| 106 |
18/01
| 95.44 |
BELI
|
-3.2%
|
❌
| 110 |
13/01
| 90.11 |
JUAL
|
+5.9%
|
❌
| 111 |
23/12
| 84.31 |
BELI
|
+6.9%
|
✔
| 104 |
30/11
| 102.10 |
JUAL
|
-17.4%
|
✔
| 105 |
24/11
| 99.02 |
BELI
|
+3.1%
|
✔
| 102 |
22/11
| 97.23 |
JUAL
|
+1.8%
|
❌
| 103 |
26/10
| 90.37 |
BELI
|
+7.6%
|
✔
| 96 |
10/10
| 95.49 |
JUAL KOSONG
|
-5.4%
|
✔
| 92 |
04/10
| 97.11 |
BELI
|
-1.7%
|
❌
| 95 |
19/08
| 149.20 |
JUAL
|
-34.9%
|
✔
| 96 |
04/08
| 150.06 |
BELI
|
-0.6%
|
❌
| 97 |
02/08
| 141.80 |
JUAL KOSONG
|
+5.8%
|
❌
| 104 |
14/07
| 149.25 |
BELI
|
-5.0%
|
❌
| 111 |
05/07
| 166.60 |
JUAL KOSONG
|
-10.4%
|
✔
| 102 |
27/06
| 166.00 |
BELI
|
+0.4%
|
✔
| 102 |
08/06
| 203.40 |
JUAL
|
-18.4%
|
✔
| 103 |
12/05
| 188.19 |
BELI
|
+8.1%
|
✔
| 96 |
05/05
| 189.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
03/05
| 193.10 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.