19/09
| 406.07 |
JUAL
|
-10.5%
|
| 102 |
10/08
| 439.40 |
BELI
|
-7.6%
|
| 111 |
02/08
| 360.30 |
JUAL
|
+22.0%
|
| 112 |
27/07
| 360.06 |
BELI
|
+0.1%
|
| 112 |
21/07
| 379.93 |
JUAL
|
-5.2%
|
| 113 |
14/07
| 413.91 |
BELI
|
-8.2%
|
| 124 |
06/07
| 369.15 |
JUAL KOSONG
|
+12.1%
|
| 142 |
27/06
| 364.18 |
BELI
|
+1.4%
|
| 142 |
21/06
| 342.24 |
JUAL
|
+6.4%
|
| 143 |
26/05
| 293.75 |
BELI
|
+16.5%
|
| 124 |
22/05
| 286.46 |
JUAL
|
+2.5%
|
| 124 |
16/05
| 253.68 |
BELI
|
+12.9%
|
| 111 |
12/05
| 251.98 |
JUAL
|
+0.7%
|
| 111 |
09/05
| 220.14 |
BELI
|
+14.5%
|
| 98 |
25/04
| 218.58 |
JUAL
|
+0.7%
|
| 98 |
19/04
| 205.26 |
BELI
|
+6.5%
|
| 93 |
05/04
| 207.85 |
JUAL
|
-1.2%
|
| 94 |
30/03
| 201.72 |
BELI
|
+3.0%
|
| 91 |
27/03
| 186.90 |
JUAL
|
+7.9%
|
| 92 |
23/03
| 200.85 |
BELI
|
-6.9%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/09
| 406.07 |
JUAL
|
-10.5%
|
| 89 |
10/08
| 439.40 |
BELI
|
-7.6%
|
| 97 |
02/08
| 360.30 |
JUAL
|
+22.0%
|
| 98 |
27/07
| 360.06 |
BELI
|
+0.1%
|
| 98 |
21/07
| 379.93 |
JUAL
|
-5.2%
|
| 99 |
14/07
| 413.91 |
BELI
|
-8.2%
|
| 108 |
06/07
| 369.15 |
JUAL KOSONG
|
+12.1%
|
| 125 |
27/06
| 364.18 |
BELI
|
+1.4%
|
| 124 |
21/06
| 342.24 |
JUAL
|
+6.4%
|
| 125 |
26/05
| 293.75 |
BELI
|
+16.5%
|
| 108 |
22/05
| 286.46 |
JUAL
|
+2.5%
|
| 109 |
16/05
| 253.68 |
BELI
|
+12.9%
|
| 97 |
12/05
| 251.98 |
JUAL
|
+0.7%
|
| 98 |
09/05
| 220.14 |
BELI
|
+14.5%
|
| 86 |
25/04
| 218.58 |
JUAL
|
+0.7%
|
| 86 |
19/04
| 205.26 |
BELI
|
+6.5%
|
| 81 |
05/04
| 207.85 |
JUAL
|
-1.2%
|
| 82 |
30/03
| 201.72 |
BELI
|
+3.0%
|
| 80 |
27/03
| 186.90 |
JUAL
|
+7.9%
|
| 80 |
23/03
| 200.85 |
BELI
|
-6.9%
|
| 87 |
17/03
| 193.40 |
JUAL KOSONG
|
+3.9%
|
| 92 |
03/03
| 174.58 |
BELI
|
+10.8%
|
| 84 |
06/02
| 227.60 |
JUAL
|
-23.3%
|
| 84 |
31/01
| 221.22 |
BELI
|
+2.9%
|
| 82 |
25/01
| 186.60 |
JUAL
|
+18.6%
|
| 83 |
23/01
| 203.25 |
BELI
|
-8.2%
|
| 91 |
19/01
| 192.69 |
JUAL
|
+5.5%
|
| 91 |
09/01
| 149.58 |
BELI
|
+28.8%
|
| 71 |
15/12
| 171.02 |
JUAL KOSONG
|
-12.5%
|
| 64 |
13/12
| 179.85 |
BELI
|
-4.9%
|
| 68 |
16/11
| 232.45 |
JUAL KOSONG
|
-22.6%
|
| 56 |
10/11
| 210.34 |
BELI
|
+10.5%
|
| 52 |
01/11
| 307.04 |
JUAL KOSONG
|
-31.5%
|
| 40 |
25/10
| 502.92 |
BELI
|
-38.9%
|
| 66 |
11/10
| 441.72 |
JUAL KOSONG
|
+13.9%
|
| 77 |
28/09
| 500.64 |
BELI
|
-11.8%
|
| 89 |
13/09
| 669.21 |
JUAL
|
-25.2%
|
| 89 |
09/09
| 721.45 |
BELI
|
-7.2%
|
| 97 |
31/08
| 658.38 |
JUAL KOSONG
|
+9.6%
|
| 108 |
25/08
| 778.84 |
BELI
|
-15.5%
|
| 130 |
12/08
| 874.75 |
JUAL
|
-11.0%
|
| 131 |
01/08
| 767.41 |
BELI
|
+14.0%
|
| 115 |
25/07
| 595.13 |
JUAL
|
+29.0%
|
| 116 |
08/07
| 531.75 |
BELI
|
+11.9%
|
| 104 |
28/06
| 498.69 |
JUAL
|
+6.6%
|
| 105 |
15/06
| 404.50 |
BELI
|
+23.3%
|
| 86 |
09/06
| 622.84 |
JUAL
|
-35.1%
|
| 86 |
26/05
| 450.76 |
BELI
|
+38.2%
|
| 63 |
20/05
| 468.23 |
JUAL KOSONG
|
-3.7%
|
| 61 |
12/05
| 503.38 |
BELI
|
-7.0%
|
| 67 |
31/03
| 1,907.25 |
JUAL
|
-73.6%
|
| 67 |
11/03
| 1,405.76 |
BELI
|
+35.7%
|
| 50 |
18/02
| 1,636.94 |
JUAL
|
-14.1%
|
| 50 |
07/02
| 1,766.68 |
BELI
|
-7.3%
|
| 54 |
03/02
| 1,322.47 |
JUAL KOSONG
|
+33.6%
|
| 83 |
27/01
| 1,386.86 |
BELI
|
-4.6%
|
| 88 |
21/01
| 1,619.36 |
JUAL KOSONG
|
-14.4%
|
| 78 |
11/01
| 2,118.40 |
BELI
|
-23.6%
|
| 103 |
10/12
| 2,686.30 |
JUAL KOSONG
|
-21.1%
|
| 86 |
07/12
| 2,693.18 |
BELI
|
-0.3%
|
| 87 |
23/11
| 2,868.50 |
JUAL
|
-6.1%
|
| 88 |
18/11
| 2,911.10 |
BELI
|
-1.5%
|
| 89 |
15/11
| 2,849.66 |
JUAL
|
+2.2%
|
| 90 |
04/11
| 2,447.39 |
BELI
|
+16.4%
|
| 78 |
01/11
| 2,339.12 |
JUAL
|
+4.6%
|
| 78 |
28/10
| 2,524.58 |
BELI
|
-7.3%
|
| 85 |
25/10
| 2,357.62 |
JUAL
|
+7.1%
|
| 85 |
15/10
| 2,398.17 |
BELI
|
-1.7%
|
| 87 |
13/10
| 2,247.25 |
JUAL KOSONG
|
+6.7%
|
| 95 |
07/10
| 2,325.95 |
BELI
|
-3.4%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.