18/09
| 140.15 |
JUAL
|
-6.5%
|
| 85 |
08/09
| 138.46 |
BELI
|
+1.2%
|
| 85 |
25/08
| 132.18 |
JUAL KOSONG
|
+4.8%
|
| 90 |
22/08
| 135.25 |
BELI
|
-2.3%
|
| 93 |
16/08
| 136.99 |
JUAL
|
-1.3%
|
| 94 |
14/08
| 139.75 |
BELI
|
-2.0%
|
| 96 |
09/08
| 138.92 |
JUAL
|
+0.6%
|
| 97 |
07/08
| 139.25 |
BELI
|
-0.2%
|
| 98 |
21/07
| 130.50 |
JUAL
|
+6.7%
|
| 98 |
13/07
| 130.54 |
BELI
|
0.0%
|
| 99 |
10/07
| 127.50 |
JUAL KOSONG
|
+2.4%
|
| 103 |
22/06
| 127.77 |
BELI
|
-0.2%
|
| 104 |
09/06
| 123.50 |
JUAL
|
+3.5%
|
| 105 |
26/05
| 119.48 |
BELI
|
+3.4%
|
| 102 |
22/05
| 115.52 |
JUAL
|
+3.4%
|
| 103 |
17/05
| 113.87 |
BELI
|
+1.4%
|
| 102 |
12/05
| 110.75 |
JUAL
|
+2.8%
|
| 102 |
10/05
| 109.65 |
BELI
|
+1.0%
|
| 102 |
25/04
| 104.46 |
JUAL
|
+5.0%
|
| 103 |
19/04
| 101.62 |
BELI
|
+2.8%
|
| 100 |
03/04
| 102.10 |
JUAL
|
-0.5%
|
| 101 |
22/03
| 99.94 |
BELI
|
+2.2%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/09
| 140.15 |
JUAL
|
-6.5%
|
| 91 |
08/09
| 138.46 |
BELI
|
+1.2%
|
| 90 |
25/08
| 132.18 |
JUAL KOSONG
|
+4.8%
|
| 96 |
22/08
| 135.25 |
BELI
|
-2.3%
|
| 99 |
16/08
| 136.99 |
JUAL
|
-1.3%
|
| 100 |
14/08
| 139.75 |
BELI
|
-2.0%
|
| 103 |
09/08
| 138.92 |
JUAL
|
+0.6%
|
| 103 |
07/08
| 139.25 |
BELI
|
-0.2%
|
| 104 |
21/07
| 130.50 |
JUAL
|
+6.7%
|
| 105 |
13/07
| 130.54 |
BELI
|
0.0%
|
| 105 |
10/07
| 127.50 |
JUAL KOSONG
|
+2.4%
|
| 109 |
22/06
| 127.77 |
BELI
|
-0.2%
|
| 111 |
09/06
| 123.50 |
JUAL
|
+3.5%
|
| 111 |
26/05
| 119.48 |
BELI
|
+3.4%
|
| 109 |
22/05
| 115.52 |
JUAL
|
+3.4%
|
| 109 |
17/05
| 113.87 |
BELI
|
+1.4%
|
| 108 |
12/05
| 110.75 |
JUAL
|
+2.8%
|
| 109 |
10/05
| 109.65 |
BELI
|
+1.0%
|
| 108 |
25/04
| 104.46 |
JUAL
|
+5.0%
|
| 109 |
19/04
| 101.62 |
BELI
|
+2.8%
|
| 107 |
03/04
| 102.10 |
JUAL
|
-0.5%
|
| 107 |
22/03
| 99.94 |
BELI
|
+2.2%
|
| 106 |
20/03
| 97.94 |
JUAL
|
+2.0%
|
| 106 |
16/03
| 96.57 |
BELI
|
+1.4%
|
| 106 |
14/03
| 92.26 |
JUAL KOSONG
|
+4.7%
|
| 112 |
03/03
| 94.09 |
BELI
|
-1.9%
|
| 116 |
17/02
| 96.90 |
JUAL
|
-2.9%
|
| 116 |
13/02
| 98.01 |
BELI
|
-1.1%
|
| 118 |
07/02
| 101.04 |
JUAL
|
-3.0%
|
| 119 |
23/01
| 97.35 |
BELI
|
+3.8%
|
| 115 |
19/01
| 95.06 |
JUAL
|
+2.4%
|
| 116 |
09/01
| 87.26 |
BELI
|
+8.9%
|
| 107 |
28/12
| 82.29 |
JUAL KOSONG
|
+6.0%
|
| 116 |
21/12
| 86.61 |
BELI
|
-5.0%
|
| 123 |
15/12
| 89.52 |
JUAL
|
-3.3%
|
| 124 |
13/12
| 91.34 |
BELI
|
-2.0%
|
| 127 |
06/12
| 91.07 |
JUAL
|
+0.3%
|
| 128 |
23/11
| 94.39 |
BELI
|
-3.5%
|
| 133 |
17/11
| 97.06 |
JUAL KOSONG
|
-2.8%
|
| 131 |
11/11
| 98.59 |
BELI
|
-1.5%
|
| 135 |
27/10
| 117.75 |
JUAL
|
-16.3%
|
| 136 |
19/10
| 115.33 |
BELI
|
+2.1%
|
| 134 |
07/10
| 118.20 |
JUAL KOSONG
|
-2.4%
|
| 132 |
04/10
| 118.47 |
BELI
|
-0.2%
|
| 134 |
13/09
| 130.42 |
JUAL KOSONG
|
-9.2%
|
| 124 |
02/09
| 130.13 |
BELI
|
+0.2%
|
| 126 |
26/08
| 134.66 |
JUAL
|
-3.4%
|
| 126 |
24/08
| 134.67 |
BELI
|
0.0%
|
| 127 |
22/08
| 135.14 |
JUAL KOSONG
|
-0.3%
|
| 128 |
18/08
| 142.46 |
BELI
|
-5.1%
|
| 137 |
09/08
| 139.17 |
JUAL
|
+2.4%
|
| 138 |
15/07
| 111.21 |
BELI
|
+25.1%
|
| 111 |
12/07
| 111.52 |
JUAL
|
-0.3%
|
| 111 |
05/07
| 110.00 |
BELI
|
+1.4%
|
| 111 |
28/06
| 113.54 |
JUAL
|
-3.1%
|
| 111 |
15/06
| 105.41 |
BELI
|
+7.7%
|
| 104 |
10/06
| 113.97 |
JUAL
|
-7.5%
|
| 104 |
13/05
| 110.14 |
BELI
|
+3.5%
|
| 102 |
21/04
| 153.84 |
JUAL KOSONG
|
-28.4%
|
| 80 |
19/04
| 155.12 |
BELI
|
-0.8%
|
| 82 |
11/04
| 152.23 |
JUAL KOSONG
|
+1.9%
|
| 84 |
04/04
| 165.66 |
BELI
|
-8.1%
|
| 93 |
31/03
| 165.73 |
JUAL
|
0.0%
|
| 93 |
29/03
| 169.61 |
BELI
|
-2.3%
|
| 96 |
24/03
| 162.75 |
JUAL
|
+4.2%
|
| 97 |
10/03
| 145.97 |
BELI
|
+11.5%
|
| 87 |
23/02
| 150.71 |
JUAL
|
-3.1%
|
| 88 |
17/02
| 158.51 |
BELI
|
-4.9%
|
| 93 |
11/02
| 159.26 |
JUAL
|
-0.5%
|
| 94 |
09/02
| 160.66 |
BELI
|
-0.9%
|
| 95 |
03/02
| 143.33 |
JUAL KOSONG
|
+12.1%
|
| 109 |
27/01
| 142.02 |
BELI
|
+0.9%
|
| 110 |
14/01
| 162.24 |
JUAL KOSONG
|
-12.5%
|
| 99 |
12/01
| 165.23 |
BELI
|
-1.8%
|
| 102 |
10/12
| 173.48 |
JUAL KOSONG
|
-4.8%
|
| 98 |
07/12
| 175.32 |
BELI
|
-1.0%
|
| 100 |
23/11
| 178.24 |
JUAL
|
-1.6%
|
| 101 |
03/11
| 166.55 |
BELI
|
+7.0%
|
| 95 |
01/11
| 166.28 |
JUAL
|
+0.2%
|
| 96 |
28/10
| 171.05 |
BELI
|
-2.8%
|
| 99 |
22/10
| 169.65 |
JUAL
|
+0.8%
|
| 100 |
13/10
| 163.69 |
BELI
|
+3.6%
|
| 97 |
11/10
| 165.11 |
JUAL KOSONG
|
-0.9%
|
| 97 |
07/10
| 167.30 |
BELI
|
-1.3%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.