by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2021, 2 days ago, when the index value was 3,615.0200. Since then UKXS has fallen by -0.61%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
30/11/20213,615.0200BUY 74.61
23/11/20213,536.1200SELL 75.06
16/11/20213,509.3300BUY 74.94
11/11/20213,498.3900SHORT 76.09
09/11/20213,539.4900BUY 77.92
04/11/20213,536.7300SHORT 78.93
29/10/20213,559.4200BUY 80.40
25/10/20213,567.4500SHORT 81.19
21/10/20213,583.6200BUY 82.55
05/10/20213,650.1100SELL 83.05
01/10/20213,662.8200BUY 83.84
29/09/20213,636.8900SELL 84.35
15/09/20213,682.9800BUY 85.93
13/09/20213,656.0300SELL 86.45
08/09/20213,625.2100BUY 86.24
23/08/20213,647.1800SHORT 86.76
16/08/20213,633.6100BUY 87.48
29/07/20213,716.0500SELL 88.01
22/07/20213,751.7800BUY 89.39
12/07/20213,673.5100SHORT 92.44
08/07/20213,700.0400BUY 94.23
05/07/20213,669.1500SHORT 96.18
30/06/20213,716.4500BUY 98.60
22/06/20213,701.6500SELL 99.20
17/06/20213,670.3700BUY 98.96
02/06/20213,698.4400SHORT 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,615.0200BUY 58.55
23/11/20213,536.1200SELL 58.90
16/11/20213,509.3300BUY 58.81
11/11/20213,498.3900SHORT 59.71
09/11/20213,539.4900BUY 61.14
04/11/20213,536.7300SHORT 61.93
29/10/20213,559.4200BUY 63.08
25/10/20213,567.4500SHORT 63.70
21/10/20213,583.6200BUY 64.76
05/10/20213,650.1100SELL 65.15
01/10/20213,662.8200BUY 65.77
29/09/20213,636.8900SELL 66.17
15/09/20213,682.9800BUY 67.41
13/09/20213,656.0300SELL 67.82
08/09/20213,625.2100BUY 67.65
23/08/20213,647.1800SHORT 68.06
16/08/20213,633.6100BUY 68.63
29/07/20213,716.0500SELL 69.04
22/07/20213,751.7800BUY 70.12
12/07/20213,673.5100SHORT 72.51
08/07/20213,700.0400BUY 73.92
05/07/20213,669.1500SHORT 75.45
30/06/20213,716.4500BUY 77.35
22/06/20213,701.6500SELL 77.82
17/06/20213,670.3700BUY 77.63
02/06/20213,698.4400SHORT 77.98
26/05/20213,742.8500BUY 79.87
24/05/20213,737.2200SHORT 80.96
19/05/20213,771.5450BUY 82.69
14/05/20213,740.1500SHORT 84.40
11/05/20213,724.1900BUY 85.06
22/04/20213,809.3600SHORT 84.21
20/04/20213,789.4900BUY 84.79
14/04/20213,820.0200SHORT 85.14
12/04/20213,842.1200BUY 86.67
26/03/20213,934.5700SELL 87.19
19/03/20213,940.6200BUY 87.85
24/02/20214,020.8900SHORT 87.17
18/02/20214,032.9150BUY 88.49
09/02/20214,110.8900SELL 89.02
05/02/20214,137.7700BUY 90.14
02/02/20214,142.0500SELL 90.68
18/01/20213,998.6700BUY 88.07
14/01/20213,972.7450SHORT 89.72
12/01/20213,964.8300BUY 90.63
07/01/20213,921.4200SHORT 92.75
31/12/20204,122.8950BUY 98.70
23/12/20204,153.7550SELL 99.30
14/12/20204,133.1800BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,615.0200BUY 66.56
23/11/20213,536.1200SELL 66.96
16/11/20213,509.3300BUY 66.85
11/11/20213,498.3900SHORT 67.87
09/11/20213,539.4900BUY 69.50
04/11/20213,536.7300SHORT 70.40
29/10/20213,559.4200BUY 71.71
25/10/20213,567.4500SHORT 72.42
21/10/20213,583.6200BUY 73.63
05/10/20213,650.1100SELL 74.07
01/10/20213,662.8200BUY 74.78
29/09/20213,636.8900SELL 75.23
15/09/20213,682.9800BUY 76.64
13/09/20213,656.0300SELL 77.10
08/09/20213,625.2100BUY 76.91
23/08/20213,647.1800SHORT 77.38
16/08/20213,633.6100BUY 78.03
29/07/20213,716.0500SELL 78.50
22/07/20213,751.7800BUY 79.73
12/07/20213,673.5100SHORT 82.45
08/07/20213,700.0400BUY 84.05
05/07/20213,669.1500SHORT 85.79
30/06/20213,716.4500BUY 87.95
22/06/20213,701.6500SELL 88.48
17/06/20213,670.3700BUY 88.26
02/06/20213,698.4400SHORT 88.66
26/05/20213,742.8500BUY 90.81
24/05/20213,737.2200SHORT 92.05
19/05/20213,771.5450BUY 94.02
14/05/20213,740.1500SHORT 95.96
11/05/20213,724.1900BUY 96.71
22/04/20213,809.3600SHORT 95.74
20/04/20213,789.4900BUY 96.39
14/04/20213,820.0200SHORT 96.78
12/04/20213,842.1200BUY 98.52
26/03/20213,934.5700SELL 99.11
19/03/20213,940.6200BUY 99.86
24/02/20214,020.8900SHORT 99.09
18/02/20214,032.9150BUY 100.59
09/02/20214,110.8900SELL 101.20
05/02/20214,137.7700BUY 102.48
02/02/20214,142.0500SELL 103.10
18/01/20213,998.6700BUY 100.13
14/01/20213,972.7450SHORT 102.01
12/01/20213,964.8300BUY 103.04
07/01/20213,921.4200SHORT 105.45
31/12/20204,122.8950BUY 112.21
23/12/20204,153.7550SELL 112.89
14/12/20204,133.1800BUY 113.01
01/12/20204,231.5500SHORT 111.78
23/11/20204,273.0700BUY 114.24
18/11/20204,239.4500SHORT 116.55
13/11/20204,287.2100BUY 119.29
02/11/20204,815.8500SELL 120.01
27/10/20204,719.8800BUY 118.33
23/10/20204,666.8700SELL 119.04
13/10/20204,566.9750BUY 117.20
02/10/20204,635.6800SELL 117.91
30/09/20204,659.9250BUY 119.24
28/09/20204,656.4150SHORT 120.77
17/09/20204,529.1600BUY 118.89
07/09/20204,617.2500SELL 119.61
27/08/20204,563.3100BUY 118.93
24/08/20204,501.7500SHORT 122.04
14/08/20204,463.8600BUY 122.48
04/08/20204,590.5700SELL 123.22
22/07/20204,446.4200BUY 120.07
13/07/20204,544.4800SELL 120.79
08/07/20204,505.7600BUY 120.48
06/07/20204,450.1700SELL 121.21
01/07/20204,526.0400BUY 124.02
29/06/20204,477.1200SHORT 126.91
24/06/20204,481.7300BUY 128.58
16/06/20204,501.4100SELL 129.36
09/06/20204,383.6750BUY 126.74
28/05/20204,561.3000SHORT 123.47
22/05/20204,684.4100BUY 128.34
18/05/20204,834.2600SELL 129.11
14/05/20204,796.7200BUY 128.88
05/05/20204,903.6600SHORT 127.66
01/05/20204,811.6500BUY 126.78
17/04/20204,999.3250SHORT 123.67
15/04/20205,076.8050BUY 127.11
06/04/20205,120.2700SHORT 127.57
01/04/20205,200.1900BUY 131.13
20/03/20205,596.5500SELL 131.92
06/03/20204,452.4000BUY 105.58
03/03/20204,456.7200SELL 106.22
21/02/20204,062.5900BUY 97.41
19/02/20204,041.1200SELL 98.00
14/02/20204,051.3000BUY 98.84
12/02/20204,015.2700SELL 99.44
10/02/20204,054.0400BUY 101.01
04/02/20204,106.5950SELL 101.62
31/12/20193,992.9100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.