by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 7,092.0800. Since then UKXNUK has risen by +0.52%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20217,092.0800SHORT 75.44
22/11/20217,255.4600BUY 78.11
16/11/20217,326.9700SELL 78.58
11/11/20217,358.6000BUY 79.40
09/11/20217,274.0400SELL 79.88
05/11/20217,303.9600BUY 80.69
03/11/20217,248.8900SELL 81.18
01/11/20217,267.6600BUY 81.88
28/10/20217,249.4700SELL 82.37
25/10/20217,222.8200BUY 82.56
21/10/20217,190.3000SELL 83.06
07/10/20217,078.0400BUY 82.26
28/09/20217,028.1000SHORT 83.85
22/09/20216,998.5800BUY 84.51
15/09/20217,016.4900SHORT 85.32
13/09/20217,068.4300BUY 86.99
08/09/20217,131.3500SHORT 87.27
24/08/20217,125.7800BUY 88.26
16/08/20217,172.3700SELL 88.79
29/07/20217,034.3400BUY 87.61
22/07/20216,968.3000SHORT 89.52
12/07/20217,125.4200BUY 92.65
08/07/20217,082.8400SELL 93.21
05/07/20217,143.1100BUY 94.57
30/06/20217,055.1300SHORT 96.92
22/06/20217,090.0100BUY 98.58
18/06/20217,135.4200SELL 99.18
02/06/20217,108.0000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,092.0800SHORT 59.79
22/11/20217,255.4600BUY 61.91
16/11/20217,326.9700SELL 62.28
11/11/20217,358.6000BUY 62.93
09/11/20217,274.0400SELL 63.31
05/11/20217,303.9600BUY 63.95
03/11/20217,248.8900SELL 64.34
01/11/20217,267.6600BUY 64.90
28/10/20217,249.4700SELL 65.29
25/10/20217,222.8200BUY 65.44
21/10/20217,190.3000SELL 65.83
07/10/20217,078.0400BUY 65.19
28/09/20217,028.1000SHORT 66.45
22/09/20216,998.5800BUY 66.97
15/09/20217,016.4900SHORT 67.61
13/09/20217,068.4300BUY 68.94
08/09/20217,131.3500SHORT 69.16
24/08/20217,125.7800BUY 69.94
16/08/20217,172.3700SELL 70.36
29/07/20217,034.3400BUY 69.42
22/07/20216,968.3000SHORT 70.93
12/07/20217,125.4200BUY 73.41
08/07/20217,082.8400SELL 73.85
05/07/20217,143.1100BUY 74.93
30/06/20217,055.1300SHORT 76.79
22/06/20217,090.0100BUY 78.10
18/06/20217,135.4200SELL 78.57
02/06/20217,108.0000BUY 78.74
26/05/20217,026.9300SELL 79.22
24/05/20217,037.5300BUY 79.82
19/05/20216,985.6900SELL 80.30
14/05/20217,043.6100BUY 81.45
11/05/20217,084.9600SELL 81.94
06/05/20217,057.0500BUY 82.11
04/05/20216,927.4100SHORT 84.69
22/04/20216,938.2400BUY 85.85
19/04/20217,000.0800SELL 86.37
14/04/20216,933.1000BUY 86.06
12/04/20216,896.3600SELL 86.58
30/03/20216,757.5500BUY 85.35
19/03/20216,745.5900SELL 85.87
09/03/20216,730.3400BUY 86.19
05/03/20216,630.5200SELL 86.71
02/03/20216,605.1500BUY 86.90
26/02/20216,625.6750SHORT 87.68
23/02/20216,625.9400BUY 88.75
18/02/20216,655.9800SELL 89.29
09/02/20216,531.5600BUY 88.15
05/02/20216,489.3300SHORT 89.80
02/02/20216,483.1850BUY 90.80
12/01/20216,781.2300SELL 91.35
07/01/20216,856.9600BUY 92.93
31/12/20206,535.7300SHORT 98.92
23/12/20206,489.1100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,092.0800SHORT 80.51
22/11/20217,255.4600BUY 83.36
16/11/20217,326.9700SELL 83.86
11/11/20217,358.6000BUY 84.73
09/11/20217,274.0400SELL 85.24
05/11/20217,303.9600BUY 86.11
03/11/20217,248.8900SELL 86.63
01/11/20217,267.6600BUY 87.38
28/10/20217,249.4700SELL 87.91
25/10/20217,222.8200BUY 88.12
21/10/20217,190.3000SELL 88.65
07/10/20217,078.0400BUY 87.79
28/09/20217,028.1000SHORT 89.49
22/09/20216,998.5800BUY 90.19
15/09/20217,016.4900SHORT 91.05
13/09/20217,068.4300BUY 92.83
08/09/20217,131.3500SHORT 93.13
24/08/20217,125.7800BUY 94.18
16/08/20217,172.3700SELL 94.75
29/07/20217,034.3400BUY 93.49
22/07/20216,968.3000SHORT 95.53
12/07/20217,125.4200BUY 98.87
08/07/20217,082.8400SELL 99.47
05/07/20217,143.1100BUY 100.92
30/06/20217,055.1300SHORT 103.43
22/06/20217,090.0100BUY 105.20
18/06/20217,135.4200SELL 105.83
02/06/20217,108.0000BUY 106.06
26/05/20217,026.9300SELL 106.70
24/05/20217,037.5300BUY 107.51
19/05/20216,985.6900SELL 108.16
14/05/20217,043.6100BUY 109.71
11/05/20217,084.9600SELL 110.37
06/05/20217,057.0500BUY 110.60
04/05/20216,927.4100SHORT 114.07
22/04/20216,938.2400BUY 115.63
19/04/20217,000.0800SELL 116.33
14/04/20216,933.1000BUY 115.91
12/04/20216,896.3600SELL 116.61
30/03/20216,757.5500BUY 114.95
19/03/20216,745.5900SELL 115.64
09/03/20216,730.3400BUY 116.07
05/03/20216,630.5200SELL 116.77
02/03/20216,605.1500BUY 117.03
26/02/20216,625.6750SHORT 118.08
23/02/20216,625.9400BUY 119.51
18/02/20216,655.9800SELL 120.23
09/02/20216,531.5600BUY 118.69
05/02/20216,489.3300SHORT 120.91
02/02/20216,483.1850BUY 122.26
12/01/20216,781.2300SELL 123.00
07/01/20216,856.9600BUY 125.12
31/12/20206,535.7300SHORT 133.18
23/12/20206,489.1100BUY 133.83
11/12/20206,546.7500SELL 134.64
01/12/20206,384.7300BUY 132.10
26/11/20206,366.8150SELL 132.90
24/11/20206,375.8250BUY 133.89
13/11/20206,316.3900SELL 134.70
03/11/20205,669.2700BUY 121.63
27/10/20205,777.3600SHORT 120.84
23/10/20205,847.4900BUY 123.79
13/10/20205,982.1700SELL 124.54
02/10/20205,896.6500BUY 123.50
30/09/20205,870.4000SHORT 125.56
28/09/20205,875.7800BUY 127.20
17/09/20206,050.5650SELL 127.97
09/09/20205,952.3700BUY 126.65
14/08/20206,170.0200SELL 127.41
04/08/20206,036.0000BUY 125.39
22/07/20206,245.7000SELL 126.15
13/07/20206,118.2600BUY 124.32
08/07/20206,174.3100SHORT 124.69
06/07/20206,255.8600BUY 127.87
01/07/20206,157.9600SHORT 131.51
29/06/20206,225.7700BUY 134.57
24/06/20206,228.6800SHORT 136.14
16/06/20206,218.1950BUY 137.56
09/06/20206,396.5600SELL 138.39
28/05/20206,159.7300BUY 134.07
22/05/20205,993.2800SELL 134.88
18/05/20205,837.3950BUY 132.16
14/05/20205,889.1900SELL 132.96
05/05/20205,772.9000BUY 131.12
01/05/20205,886.3500SELL 131.91
17/04/20205,708.6600BUY 128.70
15/04/20205,628.8400SELL 129.48
06/04/20205,576.8950BUY 129.06
01/04/20205,496.0600SELL 129.84
20/03/20205,190.7800BUY 123.37
06/03/20206,688.5600SHORT 102.02
03/03/20206,705.2550BUY 103.51
21/02/20207,403.9200SHORT 95.73
19/02/20207,451.8300BUY 97.52
14/02/20207,433.2900SHORT 98.95
12/02/20207,518.2900BUY 101.29
07/02/20207,474.7850SHORT 103.12
04/02/20207,352.3850BUY 102.66
31/12/20197,568.0000SELL 103.28
06/12/20197,239.6600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.