by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 709.3600. Since then UKXM has risen by +0.50%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/2021709.3600SHORT 78.65
22/11/2021725.5500BUY 81.42
16/11/2021733.1000SELL 81.91
11/11/2021735.6900BUY 82.70
09/11/2021727.4000SELL 83.20
05/11/2021730.4000BUY 84.05
03/11/2021724.8900SELL 84.56
01/11/2021726.6100BUY 85.27
28/10/2021724.9500SELL 85.78
25/10/2021722.2800BUY 85.98
21/10/2021719.0300SELL 86.50
07/10/2021707.8000BUY 85.66
28/09/2021702.8100SHORT 87.32
22/09/2021699.7000BUY 87.99
15/09/2021701.6500SHORT 88.81
13/09/2021706.8400BUY 90.55
08/09/2021713.3000SHORT 90.82
24/08/2021712.5800BUY 91.83
16/08/2021717.4050SELL 92.38
29/07/2021703.2700BUY 91.11
22/07/2021696.8300SHORT 93.07
12/07/2021712.5400BUY 96.32
08/07/2021708.4600SELL 96.90
01/07/2021712.0550BUY 97.98
28/06/2021707.3000SELL 98.57
22/06/2021709.0000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021709.3600SHORT 62.68
22/11/2021725.5500BUY 64.89
16/11/2021733.1000SELL 65.28
11/11/2021735.6900BUY 65.91
09/11/2021727.4000SELL 66.31
05/11/2021730.4000BUY 66.99
03/11/2021724.8900SELL 67.39
01/11/2021726.6100BUY 67.96
28/10/2021724.9500SELL 68.37
25/10/2021722.2800BUY 68.53
21/10/2021719.0300SELL 68.94
07/10/2021707.8000BUY 68.27
28/09/2021702.8100SHORT 69.59
22/09/2021699.7000BUY 70.12
15/09/2021701.6500SHORT 70.77
13/09/2021706.8400BUY 72.16
08/09/2021713.3000SHORT 72.38
24/08/2021712.5800BUY 73.18
16/08/2021717.4050SELL 73.62
29/07/2021703.2700BUY 72.61
22/07/2021696.8300SHORT 74.17
12/07/2021712.5400BUY 76.76
08/07/2021708.4600SELL 77.22
01/07/2021712.0550BUY 78.08
28/06/2021707.3000SELL 78.55
22/06/2021709.0000BUY 79.21
18/06/2021713.7100SELL 79.69
01/06/2021704.2900BUY 79.11
26/05/2021702.6900SELL 79.59
24/05/2021703.5800BUY 80.17
19/05/2021698.7350SELL 80.65
14/05/2021704.3600BUY 81.79
11/05/2021708.6650SELL 82.28
06/05/2021705.5300BUY 82.41
04/05/2021692.9100SHORT 84.96
22/04/2021693.8200BUY 86.10
19/04/2021700.0100SELL 86.62
14/04/2021691.8000BUY 86.12
12/04/2021689.8050SELL 86.64
26/03/2021672.8000BUY 85.01
19/03/2021674.7300SELL 85.52
09/03/2021673.0300BUY 85.82
05/03/2021663.0500SHORT 88.19
02/03/2021660.3500BUY 88.89
18/02/2021665.7650SELL 89.43
09/02/2021653.1600BUY 88.27
05/02/2021648.9300SHORT 89.92
02/02/2021648.1650BUY 90.90
12/01/2021678.3000SELL 91.45
07/01/2021685.7000BUY 93.01
31/12/2020653.7400SHORT 98.97
23/12/2020648.7450BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021709.3600SHORT 80.08
22/11/2021725.5500BUY 82.90
16/11/2021733.1000SELL 83.40
11/11/2021735.6900BUY 84.20
09/11/2021727.4000SELL 84.71
05/11/2021730.4000BUY 85.57
03/11/2021724.8900SELL 86.09
01/11/2021726.6100BUY 86.82
28/10/2021724.9500SELL 87.34
25/10/2021722.2800BUY 87.54
21/10/2021719.0300SELL 88.07
07/10/2021707.8000BUY 87.22
28/09/2021702.8100SHORT 88.91
22/09/2021699.7000BUY 89.59
15/09/2021701.6500SHORT 90.42
13/09/2021706.8400BUY 92.19
08/09/2021713.3000SHORT 92.47
24/08/2021712.5800BUY 93.50
16/08/2021717.4050SELL 94.06
29/07/2021703.2700BUY 92.76
22/07/2021696.8300SHORT 94.76
12/07/2021712.5400BUY 98.07
08/07/2021708.4600SELL 98.66
01/07/2021712.0550BUY 99.76
28/06/2021707.3000SELL 100.36
22/06/2021709.0000BUY 101.21
18/06/2021713.7100SELL 101.82
01/06/2021704.2900BUY 101.08
26/05/2021702.6900SELL 101.69
24/05/2021703.5800BUY 102.43
19/05/2021698.7350SELL 103.05
14/05/2021704.3600BUY 104.51
11/05/2021708.6650SELL 105.14
06/05/2021705.5300BUY 105.31
04/05/2021692.9100SHORT 108.56
22/04/2021693.8200BUY 110.02
19/04/2021700.0100SELL 110.68
14/04/2021691.8000BUY 110.04
12/04/2021689.8050SELL 110.70
26/03/2021672.8000BUY 108.62
19/03/2021674.7300SELL 109.28
09/03/2021673.0300BUY 109.66
05/03/2021663.0500SHORT 112.68
02/03/2021660.3500BUY 113.58
18/02/2021665.7650SELL 114.27
09/02/2021653.1600BUY 112.78
05/02/2021648.9300SHORT 114.89
02/02/2021648.1650BUY 116.14
12/01/2021678.3000SELL 116.84
07/01/2021685.7000BUY 118.83
31/12/2020653.7400SHORT 126.45
23/12/2020648.7450BUY 127.00
11/12/2020654.6800SELL 127.77
01/12/2020638.4700BUY 125.36
26/11/2020636.8500SELL 126.12
24/11/2020637.4150BUY 126.99
13/11/2020631.6400SELL 127.76
03/11/2020566.7800BUY 115.33
27/10/2020577.8800SHORT 114.53
23/10/2020584.5950BUY 117.26
13/10/2020598.3750SELL 117.97
09/10/2020599.1500BUY 118.84
07/10/2020594.6300SELL 119.56
02/10/2020589.5100BUY 119.25
30/09/2020587.2000SHORT 121.17
28/09/2020587.4250BUY 122.68
17/09/2020605.2150SELL 123.42
09/09/2020595.0800BUY 122.09
14/08/2020617.1700SELL 122.83
04/08/2020603.6000BUY 120.85
31/07/2020597.6500SHORT 123.54
29/07/2020613.1500BUY 128.28
22/07/2020624.7400SELL 129.05
13/07/2020611.6600BUY 127.11
08/07/2020617.6000SHORT 127.42
06/07/2020625.4200BUY 130.60
01/07/2020615.8000SHORT 134.28
29/06/2020622.5800BUY 137.40
24/06/2020623.0400SHORT 138.96
16/06/2020621.6500BUY 140.33
09/06/2020639.8350SELL 141.18
28/05/2020615.8000BUY 136.70
22/05/2020600.1700SELL 137.53
18/05/2020583.5750BUY 134.53
14/05/2020589.0800SELL 135.34
05/05/2020577.1350BUY 133.40
01/05/2020588.8000SELL 134.21
17/04/2020570.7050BUY 130.87
15/04/2020563.0500SELL 131.66
06/04/2020557.5400BUY 131.16
01/04/2020549.7600SELL 131.95
20/03/2020519.0800BUY 125.34
06/03/2020669.0400SHORT 103.63
03/03/2020670.3400BUY 105.09
21/02/2020740.3900SHORT 97.17
19/02/2020744.9800BUY 98.96
14/02/2020743.5400SHORT 100.35
12/02/2020751.6100BUY 102.67
07/02/2020747.6950SHORT 104.46
04/02/2020735.0300BUY 103.93
21/01/2020762.5200SHORT 101.53
14/01/2020762.2300BUY 102.72
31/12/2019757.0300SELL 103.34
06/12/2019723.8250BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.