by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 172.4500. Since then UKXEQ has remained unchanged.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/2021172.4500SHORT 86.49
25/11/2021177.6150BUY 90.16
15/11/2021179.2600SELL 90.70
11/11/2021179.0300BUY 91.13
09/11/2021176.8450SELL 91.68
05/11/2021176.9400BUY 92.28
03/11/2021175.3800SELL 92.84
26/10/2021175.1300BUY 93.27
18/10/2021174.2950SELL 93.83
08/10/2021171.5600BUY 92.92
24/09/2021174.7200SHORT 92.37
22/09/2021174.2100BUY 93.22
08/09/2021177.8800SELL 93.78
23/08/2021176.7750BUY 93.76
16/08/2021177.5600SELL 94.33
29/07/2021175.4400BUY 93.77
27/07/2021173.8800SELL 94.34
21/07/2021170.8950BUY 93.28
15/07/2021173.5700SHORT 92.98
13/07/2021174.9900BUY 94.88
08/07/2021173.9900SELL 95.45
01/07/2021174.2400BUY 96.16
28/06/2021173.1400SELL 96.74
22/06/2021174.1550BUY 97.89
18/06/2021174.9200SELL 98.48
15/06/2021175.5000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021172.4500SHORT 76.19
25/11/2021177.6150BUY 79.42
15/11/2021179.2600SELL 79.90
11/11/2021179.0300BUY 80.28
09/11/2021176.8450SELL 80.76
05/11/2021176.9400BUY 81.29
03/11/2021175.3800SELL 81.78
26/10/2021175.1300BUY 82.16
18/10/2021174.2950SELL 82.66
08/10/2021171.5600BUY 81.85
24/09/2021174.7200SHORT 81.37
22/09/2021174.2100BUY 82.11
08/09/2021177.8800SELL 82.61
23/08/2021176.7750BUY 82.59
16/08/2021177.5600SELL 83.09
29/07/2021175.4400BUY 82.59
27/07/2021173.8800SELL 83.09
21/07/2021170.8950BUY 82.16
15/07/2021173.5700SHORT 81.89
13/07/2021174.9900BUY 83.56
08/07/2021173.9900SELL 84.06
01/07/2021174.2400BUY 84.69
28/06/2021173.1400SELL 85.20
22/06/2021174.1550BUY 86.22
18/06/2021174.9200SELL 86.74
15/06/2021175.5000BUY 87.55
10/06/2021173.7500SELL 88.08
20/05/2021172.1900BUY 87.82
11/05/2021174.1050SELL 88.35
06/05/2021173.7500BUY 88.70
28/04/2021172.5900SELL 89.24
22/04/2021172.8100BUY 89.89
20/04/2021173.6450SELL 90.43
14/04/2021172.3500BUY 90.30
12/04/2021171.3000SELL 90.85
26/03/2021166.0800BUY 88.61
19/03/2021165.6900SELL 89.14
09/03/2021164.3300BUY 88.94
05/03/2021162.8300SELL 89.48
02/03/2021162.6500BUY 89.92
26/02/2021162.7100SELL 90.46
24/02/2021163.7800BUY 91.60
17/02/2021164.3500SELL 92.15
12/02/2021161.7100BUY 91.22
10/02/2021160.3800SHORT 93.10
02/02/2021159.3600BUY 93.63
25/01/2021162.7400SELL 94.20
21/01/2021163.8200BUY 95.40
12/01/2021164.8100SELL 95.98
07/01/2021166.6900BUY 97.66
31/12/2020160.5000SELL 98.25
23/12/2020158.0400BUY 97.33
18/12/2020159.2200SELL 97.92
15/12/2020157.9200BUY 97.71
11/12/2020157.2600SELL 98.30
09/12/2020158.0600BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/2021172.4500SHORT 108.09
25/11/2021177.6150BUY 112.68
15/11/2021179.2600SELL 113.36
11/11/2021179.0300BUY 113.90
09/11/2021176.8450SELL 114.59
05/11/2021176.9400BUY 115.34
03/11/2021175.3800SELL 116.04
26/10/2021175.1300BUY 116.57
18/10/2021174.2950SELL 117.27
08/10/2021171.5600BUY 116.13
24/09/2021174.7200SHORT 115.45
22/09/2021174.2100BUY 116.51
08/09/2021177.8800SELL 117.21
23/08/2021176.7750BUY 117.18
16/08/2021177.5600SELL 117.89
29/07/2021175.4400BUY 117.19
27/07/2021173.8800SELL 117.90
21/07/2021170.8950BUY 116.58
15/07/2021173.5700SHORT 116.20
13/07/2021174.9900BUY 118.57
08/07/2021173.9900SELL 119.29
01/07/2021174.2400BUY 120.18
28/06/2021173.1400SELL 120.91
22/06/2021174.1550BUY 122.35
18/06/2021174.9200SELL 123.09
15/06/2021175.5000BUY 124.24
10/06/2021173.7500SELL 124.99
20/05/2021172.1900BUY 124.62
11/05/2021174.1050SELL 125.37
06/05/2021173.7500BUY 125.87
28/04/2021172.5900SELL 126.63
22/04/2021172.8100BUY 127.56
20/04/2021173.6450SELL 128.33
14/04/2021172.3500BUY 128.14
12/04/2021171.3000SELL 128.91
26/03/2021166.0800BUY 125.74
19/03/2021165.6900SELL 126.50
09/03/2021164.3300BUY 126.22
05/03/2021162.8300SELL 126.98
02/03/2021162.6500BUY 127.61
26/02/2021162.7100SELL 128.38
24/02/2021163.7800BUY 130.00
17/02/2021164.3500SELL 130.78
12/02/2021161.7100BUY 129.46
10/02/2021160.3800SHORT 132.12
02/02/2021159.3600BUY 132.87
25/01/2021162.7400SELL 133.67
21/01/2021163.8200BUY 135.37
12/01/2021164.8100SELL 136.19
07/01/2021166.6900BUY 138.57
31/12/2020160.5000SELL 139.41
23/12/2020158.0400BUY 138.10
18/12/2020159.2200SELL 138.93
15/12/2020157.9200BUY 138.63
11/12/2020157.2600SELL 139.47
09/12/2020158.0600BUY 141.03
07/12/2020157.5500SELL 141.88
01/12/2020153.7550BUY 139.30
23/11/2020153.1200SELL 140.14
03/11/2020134.9400BUY 124.25
27/10/2020139.1400SELL 125.00
23/10/2020141.0100BUY 127.44
13/10/2020142.5000SHORT 127.65
28/09/2020136.8800BUY 124.10
18/09/2020141.3100SELL 124.85
08/09/2020139.3900BUY 123.90
28/08/2020140.3700SHORT 124.53
24/08/2020141.1250BUY 126.72
14/08/2020143.2100SELL 127.48
04/08/2020137.6000BUY 123.23
31/07/2020135.1700SHORT 127.01
29/07/2020138.6600BUY 131.87
23/07/2020140.1600SELL 132.67
13/07/2020137.2300BUY 130.68
08/07/2020137.7900SHORT 131.73
06/07/2020139.0500BUY 134.54
30/06/2020137.6300SHORT 137.59
23/06/2020139.9700BUY 141.62
18/06/2020138.3000SHORT 145.09
16/06/2020137.3700BUY 145.86
09/06/2020141.9650SELL 146.74
18/05/2020125.3650BUY 130.36
14/05/2020126.4000SELL 131.15
05/05/2020125.4750BUY 130.98
01/05/2020127.6700SELL 131.77
07/04/2020117.1200BUY 121.61
30/03/2020118.4400SHORT 121.73
24/03/2020112.4650BUY 116.99
06/03/2020147.4700SHORT 95.69
03/03/2020149.2900BUY 98.04
14/02/2020166.1800SELL 98.63
12/02/2020167.4700BUY 100.00
07/02/2020165.9100SELL 100.60
04/02/2020163.1100BUY 99.50
21/01/2020167.3700SHORT 98.21
13/01/2020166.8800BUY 99.11
31/12/2019167.3700SELL 99.71
13/12/2019160.1700BUY 96.00
11/12/2019158.4800SHORT 98.21
06/12/2019158.4800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.