by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 1 day ago, when the index value was 7,093.6000. Since then UKXDUK has risen by +1.06%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20217,093.6000SHORT 78.65
22/11/20217,255.4600BUY 81.42
16/11/20217,331.0000SELL 81.91
11/11/20217,357.0100BUY 82.70
09/11/20217,274.0400SELL 83.20
05/11/20217,303.9600BUY 84.05
03/11/20217,248.8900SELL 84.56
01/11/20217,266.0800BUY 85.27
28/10/20217,249.4700SELL 85.78
25/10/20217,222.8200BUY 85.98
21/10/20217,190.3000SELL 86.50
07/10/20217,078.0400BUY 85.66
28/09/20217,028.1000SHORT 87.32
22/09/20216,997.0300BUY 87.99
15/09/20217,016.4900SHORT 88.81
13/09/20217,068.4300BUY 90.55
08/09/20217,132.9500SHORT 90.82
24/08/20217,125.7800BUY 91.83
16/08/20217,174.0100SELL 92.38
29/07/20217,032.7300BUY 91.11
22/07/20216,968.3000SHORT 93.07
12/07/20217,125.4200BUY 96.32
08/07/20217,084.4900SELL 96.90
01/07/20217,120.6100BUY 97.98
28/06/20217,072.9700SELL 98.57
22/06/20217,090.0100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,093.6000SHORT 62.68
22/11/20217,255.4600BUY 64.89
16/11/20217,331.0000SELL 65.28
11/11/20217,357.0100BUY 65.91
09/11/20217,274.0400SELL 66.31
05/11/20217,303.9600BUY 66.98
03/11/20217,248.8900SELL 67.38
01/11/20217,266.0800BUY 67.95
28/10/20217,249.4700SELL 68.36
25/10/20217,222.8200BUY 68.52
21/10/20217,190.3000SELL 68.93
07/10/20217,078.0400BUY 68.26
28/09/20217,028.1000SHORT 69.58
22/09/20216,997.0300BUY 70.11
15/09/20217,016.4900SHORT 70.76
13/09/20217,068.4300BUY 72.15
08/09/20217,132.9500SHORT 72.37
24/08/20217,125.7800BUY 73.17
16/08/20217,174.0100SELL 73.61
29/07/20217,032.7300BUY 72.60
22/07/20216,968.3000SHORT 74.16
12/07/20217,125.4200BUY 76.75
08/07/20217,084.4900SELL 77.21
01/07/20217,120.6100BUY 78.07
28/06/20217,072.9700SELL 78.54
22/06/20217,090.0100BUY 79.20
18/06/20217,137.1000SELL 79.68
01/06/20217,042.9900BUY 79.10
26/05/20217,026.9300SELL 79.58
24/05/20217,035.8600BUY 80.16
19/05/20216,987.3700SELL 80.64
14/05/20217,043.6100BUY 81.78
11/05/20217,086.6300SELL 82.27
06/05/20217,055.3800BUY 82.40
04/05/20216,929.0700SHORT 84.95
22/04/20216,938.2400BUY 86.09
19/04/20217,000.0800SELL 86.61
14/04/20216,918.1150BUY 86.11
12/04/20216,898.0400SELL 86.63
26/03/20216,728.0600BUY 85.01
19/03/20216,747.2600SELL 85.52
09/03/20216,730.3400BUY 85.82
05/03/20216,630.5200SHORT 88.19
02/03/20216,603.5400BUY 88.89
18/02/20216,657.6100SELL 89.43
09/02/20216,531.5600BUY 88.27
05/02/20216,489.3300SHORT 89.92
02/02/20216,481.6050BUY 90.90
12/01/20216,782.9000SELL 91.45
07/01/20216,856.9600BUY 93.01
31/12/20206,537.3500SHORT 98.97
23/12/20206,487.5000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,093.6000SHORT 80.02
22/11/20217,255.4600BUY 82.84
16/11/20217,331.0000SELL 83.34
11/11/20217,357.0100BUY 84.14
09/11/20217,274.0400SELL 84.65
05/11/20217,303.9600BUY 85.51
03/11/20217,248.8900SELL 86.03
01/11/20217,266.0800BUY 86.75
28/10/20217,249.4700SELL 87.27
25/10/20217,222.8200BUY 87.47
21/10/20217,190.3000SELL 88.00
07/10/20217,078.0400BUY 87.15
28/09/20217,028.1000SHORT 88.84
22/09/20216,997.0300BUY 89.52
15/09/20217,016.4900SHORT 90.35
13/09/20217,068.4300BUY 92.12
08/09/20217,132.9500SHORT 92.40
24/08/20217,125.7800BUY 93.42
16/08/20217,174.0100SELL 93.98
29/07/20217,032.7300BUY 92.69
22/07/20216,968.3000SHORT 94.69
12/07/20217,125.4200BUY 98.00
08/07/20217,084.4900SELL 98.59
01/07/20217,120.6100BUY 99.69
28/06/20217,072.9700SELL 100.29
22/06/20217,090.0100BUY 101.14
18/06/20217,137.1000SELL 101.75
01/06/20217,042.9900BUY 101.01
26/05/20217,026.9300SELL 101.62
24/05/20217,035.8600BUY 102.36
19/05/20216,987.3700SELL 102.98
14/05/20217,043.6100BUY 104.44
11/05/20217,086.6300SELL 105.07
06/05/20217,055.3800BUY 105.24
04/05/20216,929.0700SHORT 108.49
22/04/20216,938.2400BUY 109.95
19/04/20217,000.0800SELL 110.61
14/04/20216,918.1150BUY 109.97
12/04/20216,898.0400SELL 110.63
26/03/20216,728.0600BUY 108.56
19/03/20216,747.2600SELL 109.22
09/03/20216,730.3400BUY 109.60
05/03/20216,630.5200SHORT 112.62
02/03/20216,603.5400BUY 113.52
18/02/20216,657.6100SELL 114.21
09/02/20216,531.5600BUY 112.72
05/02/20216,489.3300SHORT 114.83
02/02/20216,481.6050BUY 116.08
12/01/20216,782.9000SELL 116.78
07/01/20216,856.9600BUY 118.77
31/12/20206,537.3500SHORT 126.39
23/12/20206,487.5000BUY 126.94
11/12/20206,546.7500SELL 127.71
01/12/20206,384.7300BUY 125.30
26/11/20206,368.4150SELL 126.06
24/11/20206,374.2350BUY 126.94
13/11/20206,316.3900SELL 127.71
03/11/20205,667.8600BUY 115.29
27/10/20205,778.8100SHORT 114.49
23/10/20205,846.0500BUY 117.22
13/10/20205,983.6800SELL 117.93
09/10/20205,991.6200BUY 118.80
07/10/20205,946.2500SELL 119.52
02/10/20205,895.1500BUY 119.21
30/09/20205,871.9100SHORT 121.13
28/09/20205,874.2800BUY 122.65
17/09/20206,052.1350SELL 123.39
09/09/20205,950.8200BUY 122.06
14/08/20206,171.6500SELL 122.80
04/08/20206,036.0000BUY 120.83
31/07/20205,976.4600SHORT 123.52
29/07/20206,131.4600BUY 128.26
22/07/20206,247.3600SELL 129.03
13/07/20206,116.6300BUY 127.09
08/07/20206,175.9900SHORT 127.40
06/07/20206,254.2000BUY 130.58
01/07/20206,157.9600SHORT 134.26
29/06/20206,225.7700BUY 137.38
24/06/20206,230.3900SHORT 138.94
16/06/20206,216.5450BUY 140.31
09/06/20206,398.3400SELL 141.16
28/05/20206,158.0400BUY 136.68
22/05/20206,001.7500SELL 137.50
18/05/20205,835.8150BUY 134.51
14/05/20205,890.8000SELL 135.32
05/05/20205,771.3300BUY 133.38
01/05/20205,887.9500SELL 134.19
17/04/20205,707.1200BUY 130.85
15/04/20205,630.4300SELL 131.64
06/04/20205,575.4050BUY 131.14
01/04/20205,497.6200SELL 131.93
20/03/20205,190.7800BUY 125.32
06/03/20206,690.4000SHORT 103.61
03/03/20206,703.4150BUY 105.07
21/02/20207,403.9200SHORT 97.15
19/02/20207,449.7900BUY 98.94
14/02/20207,435.3500SHORT 100.33
12/02/20207,516.2200BUY 102.65
07/02/20207,476.8450SHORT 104.44
04/02/20207,350.3550BUY 103.92
21/01/20207,625.1350SHORT 101.52
14/01/20207,622.3500BUY 102.71
31/12/20197,570.1500SELL 103.33
06/12/20197,238.3100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.