by Americanbulls.com LLC
Last Update
FTSE 100
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 7,092.0800. Since then UKX has risen by +0.52%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20217,092.0800SHORT 75.68
22/11/20217,255.4600BUY 78.36
16/11/20217,326.9700SELL 78.83
11/11/20217,358.6000BUY 79.65
09/11/20217,274.0400SELL 80.13
05/11/20217,303.9600BUY 80.95
03/11/20217,248.8900SELL 81.44
01/11/20217,267.6600BUY 82.14
28/10/20217,249.4700SELL 82.64
25/10/20217,222.8200BUY 82.83
21/10/20217,190.3000SELL 83.33
07/10/20217,078.0400BUY 82.52
28/09/20217,028.1000SHORT 84.12
22/09/20216,998.5800BUY 84.78
15/09/20217,016.4900SHORT 85.59
13/09/20217,068.4300BUY 87.27
08/09/20217,131.3500SELL 87.80
24/08/20217,125.7800BUY 88.26
16/08/20217,172.3700SELL 88.79
29/07/20217,034.3400BUY 87.61
22/07/20216,968.3000SHORT 89.52
12/07/20217,125.4200BUY 92.65
08/07/20217,082.8400SELL 93.21
05/07/20217,143.1100BUY 94.57
30/06/20217,055.1300SHORT 96.92
22/06/20217,090.0100BUY 98.58
18/06/20217,135.4200SELL 99.18
02/06/20217,108.0000BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,092.0800SHORT 66.41
22/11/20217,255.4600BUY 68.76
16/11/20217,326.9700SELL 69.18
11/11/20217,358.6000BUY 69.90
09/11/20217,274.0400SELL 70.32
05/11/20217,303.9600BUY 71.04
03/11/20217,248.8900SELL 71.47
01/11/20217,267.6600BUY 72.09
28/10/20217,249.4700SELL 72.53
25/10/20217,222.8200BUY 72.70
21/10/20217,190.3000SELL 73.14
07/10/20217,078.0400BUY 72.43
28/09/20217,028.1000SHORT 73.83
22/09/20216,998.5800BUY 74.41
15/09/20217,016.4900SHORT 75.12
13/09/20217,068.4300BUY 76.59
08/09/20217,131.3500SELL 77.05
24/08/20217,125.7800BUY 77.45
16/08/20217,172.3700SELL 77.92
29/07/20217,034.3400BUY 76.88
22/07/20216,968.3000SHORT 78.56
12/07/20217,125.4200BUY 81.30
08/07/20217,082.8400SELL 81.79
05/07/20217,143.1100BUY 82.98
30/06/20217,055.1300SHORT 85.05
22/06/20217,090.0100BUY 86.51
18/06/20217,135.4200SELL 87.03
02/06/20217,108.0000BUY 87.22
26/05/20217,026.9300SELL 87.75
24/05/20217,037.5300BUY 88.41
19/05/20216,985.6900SELL 88.94
14/05/20217,043.6100BUY 90.22
11/05/20217,084.9600SELL 90.76
06/05/20217,057.0500BUY 90.95
04/05/20216,927.4100SELL 91.50
22/04/20216,938.2400BUY 92.20
19/04/20217,000.0800SELL 92.76
14/04/20216,933.1000BUY 92.43
12/04/20216,896.3600SELL 92.99
30/03/20216,757.5500BUY 91.67
19/03/20216,745.5900SELL 92.22
09/03/20216,730.3400BUY 92.57
05/03/20216,630.5200SELL 93.13
02/03/20216,605.1500BUY 93.33
26/02/20216,625.6750SELL 93.89
23/02/20216,625.9400BUY 94.46
18/02/20216,655.9800SELL 95.03
09/02/20216,531.5600BUY 93.82
05/02/20216,489.3300SHORT 95.58
02/02/20216,483.1850BUY 96.65
12/01/20216,781.2300SELL 97.23
07/01/20216,856.9600BUY 98.91
31/12/20206,535.7300SELL 99.51
23/12/20206,489.1100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20217,092.0800SHORT 90.47
22/11/20217,255.4600BUY 93.67
16/11/20217,326.9700SELL 94.24
11/11/20217,358.6000BUY 95.22
09/11/20217,274.0400SELL 95.79
05/11/20217,303.9600BUY 96.76
03/11/20217,248.8900SELL 97.34
01/11/20217,267.6600BUY 98.18
28/10/20217,249.4700SELL 98.77
25/10/20217,222.8200BUY 99.00
21/10/20217,190.3000SELL 99.60
07/10/20217,078.0400BUY 98.64
28/09/20217,028.1000SHORT 100.55
22/09/20216,998.5800BUY 101.34
15/09/20217,016.4900SHORT 102.31
13/09/20217,068.4300BUY 104.32
08/09/20217,131.3500SELL 104.95
24/08/20217,125.7800BUY 105.50
16/08/20217,172.3700SELL 106.14
29/07/20217,034.3400BUY 104.73
22/07/20216,968.3000SHORT 107.01
12/07/20217,125.4200BUY 110.75
08/07/20217,082.8400SELL 111.42
05/07/20217,143.1100BUY 113.05
30/06/20217,055.1300SHORT 115.86
22/06/20217,090.0100BUY 117.84
18/06/20217,135.4200SELL 118.55
02/06/20217,108.0000BUY 118.81
26/05/20217,026.9300SELL 119.53
24/05/20217,037.5300BUY 120.43
19/05/20216,985.6900SELL 121.16
14/05/20217,043.6100BUY 122.90
11/05/20217,084.9600SELL 123.64
06/05/20217,057.0500BUY 123.90
04/05/20216,927.4100SELL 124.65
22/04/20216,938.2400BUY 125.60
19/04/20217,000.0800SELL 126.36
14/04/20216,933.1000BUY 125.91
12/04/20216,896.3600SELL 126.67
30/03/20216,757.5500BUY 124.87
19/03/20216,745.5900SELL 125.62
09/03/20216,730.3400BUY 126.09
05/03/20216,630.5200SELL 126.85
02/03/20216,605.1500BUY 127.13
26/02/20216,625.6750SELL 127.90
23/02/20216,625.9400BUY 128.68
18/02/20216,655.9800SELL 129.46
09/02/20216,531.5600BUY 127.81
05/02/20216,489.3300SHORT 130.21
02/02/20216,483.1850BUY 131.66
12/01/20216,781.2300SELL 132.45
07/01/20216,856.9600BUY 134.74
31/12/20206,535.7300SELL 135.55
23/12/20206,489.1100BUY 135.40
11/12/20206,546.7500SELL 136.22
01/12/20206,384.7300BUY 133.65
26/11/20206,366.8150SELL 134.46
24/11/20206,375.8250BUY 135.46
13/11/20206,316.3900SELL 136.28
03/11/20205,669.2700BUY 123.06
27/10/20205,777.3600SHORT 122.26
23/10/20205,847.4900BUY 125.24
13/10/20205,982.1700SELL 126.00
02/10/20205,896.6500BUY 124.95
30/09/20205,870.4000SHORT 127.03
28/09/20205,875.7800BUY 128.69
17/09/20206,050.5650SELL 129.47
09/09/20205,952.3700BUY 128.14
14/08/20206,170.0200SELL 128.91
04/08/20206,036.0000BUY 126.87
22/07/20206,245.7000SELL 127.64
13/07/20206,118.2600BUY 125.79
08/07/20206,174.3100SHORT 126.17
06/07/20206,255.8600BUY 129.38
01/07/20206,157.9600SHORT 133.06
29/06/20206,225.7700BUY 136.15
24/06/20206,228.6800SELL 136.97
16/06/20206,218.1950BUY 137.56
09/06/20206,396.5600SELL 138.39
28/05/20206,159.7300BUY 134.07
22/05/20205,993.2800SELL 134.88
18/05/20205,837.3950BUY 132.16
14/05/20205,889.1900SELL 132.96
05/05/20205,772.9000BUY 131.12
01/05/20205,886.3500SELL 131.91
17/04/20205,708.6600BUY 128.70
15/04/20205,628.8400SELL 129.48
06/04/20205,576.8950BUY 129.06
01/04/20205,496.0600SELL 129.84
20/03/20205,190.7800BUY 123.37
06/03/20206,688.5600SHORT 102.02
03/03/20206,705.2550BUY 103.51
21/02/20207,403.9200SHORT 95.73
19/02/20207,451.8300BUY 97.52
14/02/20207,433.2900SHORT 98.95
12/02/20207,518.2900BUY 101.29
07/02/20207,474.7850SHORT 103.12
04/02/20207,352.3850BUY 102.66
31/12/20197,568.0000SELL 103.28
06/12/20197,239.6600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.