Title
by Americanbulls.com LLC
  • English
    v
Last Update
30/09/2022
UKX
FTSE 100
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI
Last Close:
6,893.8100
Change:
+12.2200
Percent change
+0.18%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 14/09/2022, 16 days ago, when the index value was 7,369.8500. Since then UKX has fallen by -6.46%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
£100⇨ 
14/09/20227,369.8500SHORT 89.19
05/09/20227,287.4300BUY 89.26
23/08/20227,499.4300SELL 89.80
18/07/20227,174.5100BUY 86.43
13/07/20227,177.0800SELL 86.95
07/07/20227,144.4300BUY 87.08
30/06/20227,275.0550SELL 87.61
27/06/20227,224.3900BUY 87.53
23/06/20227,073.9000SHORT 90.52
21/06/20227,137.1900BUY 92.44
17/06/20227,029.7700SHORT 95.01
15/06/20227,212.1550BUY 98.66
01/06/20227,576.3100SELL 99.26
23/05/20227,405.9500BUY 97.61
19/05/20227,422.0200SHORT 98.58
11/05/20227,317.8600BUY 98.37
06/05/20227,477.2900SHORT 97.48
28/04/20227,467.1200BUY 98.53
22/04/20227,598.8200SHORT 98.02
14/04/20227,613.8150BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
14/09/20227,369.8500SHORT 79.98
05/09/20227,287.4300BUY 80.04
23/08/20227,499.4300SELL 80.52
18/07/20227,174.5100BUY 77.50
13/07/20227,177.0800SELL 77.97
07/07/20227,144.4300BUY 78.08
30/06/20227,275.0550SELL 78.55
27/06/20227,224.3900BUY 78.47
23/06/20227,073.9000SHORT 81.15
21/06/20227,137.1900BUY 82.87
17/06/20227,029.7700SHORT 85.18
15/06/20227,212.1550BUY 88.45
01/06/20227,576.3100SELL 88.98
23/05/20227,405.9500BUY 87.50
19/05/20227,422.0200SHORT 88.37
11/05/20227,317.8600BUY 88.18
06/05/20227,477.2900SHORT 87.38
28/04/20227,467.1200BUY 88.32
22/04/20227,598.8200SHORT 87.87
14/04/20227,613.8150BUY 89.11
07/04/20227,570.0200SELL 89.65
09/03/20226,988.2500BUY 83.26
14/02/20227,641.4700SELL 83.76
09/02/20227,589.7200BUY 83.69
04/02/20227,516.4000SELL 84.20
02/02/20227,551.8900BUY 85.11
31/01/20227,464.3700SELL 85.62
26/01/20227,411.4000BUY 85.53
21/01/20227,560.3850SHORT 84.89
19/01/20227,582.6300BUY 86.17
14/01/20227,542.9500SELL 86.69
12/01/20227,507.3800BUY 86.80
10/01/20227,445.2500SELL 87.32
05/01/20227,516.8700BUY 88.69
31/12/20217,384.5400SELL 89.23
16/12/20217,260.6100BUY 88.26
13/12/20217,270.5700SHORT 89.21
06/12/20217,183.8500BUY 89.21
30/11/20217,094.8500SHORT 91.44
22/11/20217,255.1150BUY 94.64
16/11/20217,332.3200SELL 95.21
11/11/20217,355.6800BUY 96.09
09/11/20217,274.0400SELL 96.67
05/11/20217,295.3100BUY 97.54
03/11/20217,248.8900SELL 98.13
01/11/20217,264.7600BUY 98.94
28/10/20217,249.4700SELL 99.54
25/10/20217,222.8200BUY 99.77
21/10/20217,190.3000SELL 100.37
07/10/20217,078.0400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
14/09/20227,369.8500SHORT 57.93
05/09/20227,287.4300BUY 57.98
23/08/20227,499.4300SELL 58.33
18/07/20227,174.5100BUY 56.14
13/07/20227,177.0800SELL 56.48
07/07/20227,144.4300BUY 56.56
30/06/20227,275.0550SELL 56.90
27/06/20227,224.3900BUY 56.84
23/06/20227,073.9000SHORT 58.78
21/06/20227,137.1900BUY 60.02
17/06/20227,029.7700SHORT 61.69
15/06/20227,212.1550BUY 64.06
01/06/20227,576.3100SELL 64.45
23/05/20227,405.9500BUY 63.38
19/05/20227,422.0200SHORT 64.01
11/05/20227,317.8600BUY 63.88
06/05/20227,477.2900SHORT 63.30
28/04/20227,467.1200BUY 63.98
22/04/20227,598.8200SHORT 63.65
14/04/20227,613.8150BUY 64.55
07/04/20227,570.0200SELL 64.94
09/03/20226,988.2500BUY 60.31
14/02/20227,641.4700SELL 60.67
09/02/20227,589.7200BUY 60.62
04/02/20227,516.4000SELL 60.99
02/02/20227,551.8900BUY 61.65
31/01/20227,464.3700SELL 62.02
26/01/20227,411.4000BUY 61.95
21/01/20227,560.3850SHORT 61.49
19/01/20227,582.6300BUY 62.42
14/01/20227,542.9500SELL 62.80
12/01/20227,507.3800BUY 62.88
10/01/20227,445.2500SELL 63.26
05/01/20227,516.8700BUY 64.25
31/12/20217,384.5400SELL 64.64
16/12/20217,260.6100BUY 63.94
13/12/20217,270.5700SHORT 64.63
06/12/20217,183.8500BUY 64.63
30/11/20217,094.8500SHORT 66.24
22/11/20217,255.1150BUY 68.56
16/11/20217,332.3200SELL 68.97
11/11/20217,355.6800BUY 69.61
09/11/20217,274.0400SELL 70.03
05/11/20217,295.3100BUY 70.66
03/11/20217,248.8900SELL 71.09
01/11/20217,264.7600BUY 71.68
28/10/20217,249.4700SELL 72.11
25/10/20217,222.8200BUY 72.28
21/10/20217,190.3000SELL 72.72
07/10/20217,078.0400BUY 72.02
28/09/20217,028.1000SHORT 73.41
22/09/20216,995.7300BUY 73.96
15/09/20217,016.4900SHORT 74.63
13/09/20217,068.4300BUY 76.09
08/09/20217,134.3100SELL 76.55
02/09/20217,163.9000BUY 77.33
31/08/20217,119.7000SELL 77.80
24/08/20217,125.7800BUY 78.34
16/08/20217,175.4200SELL 78.81
29/07/20217,031.3400BUY 77.69
22/07/20216,968.3000SHORT 79.35
12/07/20217,125.4200BUY 82.12
08/07/20217,085.9300SELL 82.62
01/07/20217,119.1800BUY 83.51
28/06/20217,072.9700SHORT 85.08
22/06/20217,090.0100BUY 86.32
17/06/20217,157.5900SELL 86.84
01/06/20217,041.5100BUY 85.95
26/05/20217,026.9300SELL 86.47
24/05/20217,034.3700BUY 87.08
19/05/20216,988.8600SELL 87.61
14/05/20217,043.6100BUY 88.83
11/05/20217,088.1500SELL 89.37
06/05/20217,053.8600BUY 89.47
04/05/20216,930.5800SHORT 92.19
22/04/20216,938.2400BUY 93.41
19/04/20217,000.0800SELL 93.97
14/04/20216,916.5750BUY 93.41
12/04/20216,899.5900SELL 93.97
26/03/20216,726.5500BUY 92.17
19/03/20216,748.8000SELL 92.73
09/03/20216,730.3400BUY 93.03
05/03/20216,630.5200SELL 93.59
02/03/20216,601.9800BUY 93.75
18/02/20216,659.2000SELL 94.32
09/02/20216,531.5600BUY 93.07
05/02/20216,489.3300SHORT 94.81
02/02/20216,480.0550BUY 95.82
12/01/20216,784.5600SELL 96.40
07/01/20216,856.9600BUY 98.02
31/12/20206,538.9600SHORT 104.28
23/12/20206,485.8900BUY 104.69
11/12/20206,546.7500SELL 105.32
01/12/20206,384.7300BUY 103.33
26/11/20206,370.0850SELL 103.95
24/11/20206,372.5750BUY 104.62
13/11/20206,326.1900SELL 105.25
03/11/20205,666.3100BUY 94.84
27/10/20205,780.4000SHORT 94.13
23/10/20205,844.4600BUY 96.33
13/10/20205,985.3600SELL 96.91
09/10/20205,989.9400BUY 97.57
07/10/20205,946.2500SELL 98.16
02/10/20205,893.4700BUY 97.88
30/09/20205,873.6000SHORT 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.