Title
by Americanbulls.com LLC
Last Update
26/05/2022
UKX
FTSE 100
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
7,564.9200
Change:
+42.1700
Percent change
+0.56%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/05/2022, 3 days ago, when the index value was 7,405.9500. Since then UKX has risen by +2.15%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
£100⇨ 
23/05/20227,405.9500BUY 95.10
19/05/20227,422.0200SHORT 96.04
11/05/20227,317.8600BUY 95.84
06/05/20227,477.2900SHORT 94.98
28/04/20227,467.1200BUY 96.00
22/04/20227,598.8200SHORT 95.51
14/04/20227,613.8150BUY 96.86
07/04/20227,570.0200SELL 97.44
09/03/20226,988.2500BUY 90.49
14/02/20227,641.4700SELL 91.04
09/02/20227,589.7200BUY 90.97
04/02/20227,516.4000SELL 91.52
02/02/20227,551.8900BUY 92.51
31/01/20227,464.3700SELL 93.07
26/01/20227,411.4000BUY 92.97
21/01/20227,560.3850SHORT 92.28
19/01/20227,582.6300BUY 93.67
14/01/20227,542.9500SELL 94.24
12/01/20227,507.3800BUY 94.36
10/01/20227,445.2500SELL 94.93
05/01/20227,516.8700BUY 96.42
31/12/20217,384.5400SELL 97.00
16/12/20217,260.6100BUY 95.95
13/12/20217,270.5700SHORT 96.98
06/12/20217,183.8500BUY 96.98
30/11/20217,094.8500SHORT 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
23/05/20227,405.9500BUY 73.31
19/05/20227,422.0200SHORT 74.04
11/05/20227,317.8600BUY 73.88
06/05/20227,477.2900SHORT 73.21
28/04/20227,467.1200BUY 74.00
22/04/20227,598.8200SHORT 73.62
14/04/20227,613.8150BUY 74.66
07/04/20227,570.0200SELL 75.11
09/03/20226,988.2500BUY 69.76
14/02/20227,641.4700SELL 70.18
09/02/20227,589.7200BUY 70.13
04/02/20227,516.4000SELL 70.55
02/02/20227,551.8900BUY 71.31
31/01/20227,464.3700SELL 71.74
26/01/20227,411.4000BUY 71.66
21/01/20227,560.3850SHORT 71.13
19/01/20227,582.6300BUY 72.20
14/01/20227,542.9500SELL 72.64
12/01/20227,507.3800BUY 72.73
10/01/20227,445.2500SELL 73.17
05/01/20227,516.8700BUY 74.32
31/12/20217,384.5400SELL 74.77
16/12/20217,260.6100BUY 73.96
13/12/20217,270.5700SHORT 74.75
06/12/20217,183.8500BUY 74.75
30/11/20217,094.8500SHORT 76.62
22/11/20217,255.1150BUY 79.30
16/11/20217,332.3200SELL 79.78
11/11/20217,355.6800BUY 80.52
09/11/20217,274.0400SELL 81.01
05/11/20217,295.3100BUY 81.74
03/11/20217,248.8900SELL 82.23
01/11/20217,264.7600BUY 82.91
28/10/20217,249.4700SELL 83.41
25/10/20217,222.8200BUY 83.61
21/10/20217,190.3000SELL 84.11
07/10/20217,078.0400BUY 83.30
28/09/20217,028.1000SHORT 84.91
22/09/20216,995.7300BUY 85.54
15/09/20217,016.4900SHORT 86.32
13/09/20217,068.4300BUY 88.01
08/09/20217,134.3100SELL 88.54
02/09/20217,163.9000BUY 89.44
31/08/20217,119.7000SELL 89.98
24/08/20217,125.7800BUY 90.60
16/08/20217,175.4200SELL 91.15
29/07/20217,031.3400BUY 89.86
22/07/20216,968.3000SHORT 91.78
12/07/20217,125.4200BUY 94.99
08/07/20217,085.9300SELL 95.56
01/07/20217,119.1800BUY 96.59
28/06/20217,072.9700SHORT 98.40
22/06/20217,090.0100BUY 99.83
17/06/20217,157.5900SELL 100.43
01/06/20217,041.5100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
£100⇨ 
23/05/20227,405.9500BUY 56.50
19/05/20227,422.0200SHORT 57.06
11/05/20227,317.8600BUY 56.94
06/05/20227,477.2900SHORT 56.43
28/04/20227,467.1200BUY 57.04
22/04/20227,598.8200SHORT 56.75
14/04/20227,613.8150BUY 57.55
07/04/20227,570.0200SELL 57.90
09/03/20226,988.2500BUY 53.77
14/02/20227,641.4700SELL 54.09
09/02/20227,589.7200BUY 54.05
04/02/20227,516.4000SELL 54.38
02/02/20227,551.8900BUY 54.97
31/01/20227,464.3700SELL 55.30
26/01/20227,411.4000BUY 55.24
21/01/20227,560.3850SHORT 54.83
19/01/20227,582.6300BUY 55.66
14/01/20227,542.9500SELL 56.00
12/01/20227,507.3800BUY 56.07
10/01/20227,445.2500SELL 56.41
05/01/20227,516.8700BUY 57.30
31/12/20217,384.5400SELL 57.65
16/12/20217,260.6100BUY 57.02
13/12/20217,270.5700SHORT 57.63
06/12/20217,183.8500BUY 57.63
30/11/20217,094.8500SHORT 59.07
22/11/20217,255.1150BUY 61.14
16/11/20217,332.3200SELL 61.51
11/11/20217,355.6800BUY 62.08
09/11/20217,274.0400SELL 62.45
05/11/20217,295.3100BUY 63.01
03/11/20217,248.8900SELL 63.39
01/11/20217,264.7600BUY 63.91
28/10/20217,249.4700SELL 64.30
25/10/20217,222.8200BUY 64.45
21/10/20217,190.3000SELL 64.84
07/10/20217,078.0400BUY 64.21
28/09/20217,028.1000SHORT 65.45
22/09/20216,995.7300BUY 65.94
15/09/20217,016.4900SHORT 66.54
13/09/20217,068.4300BUY 67.84
08/09/20217,134.3100SELL 68.25
02/09/20217,163.9000BUY 68.95
31/08/20217,119.7000SELL 69.37
24/08/20217,125.7800BUY 69.85
16/08/20217,175.4200SELL 70.27
29/07/20217,031.3400BUY 69.27
22/07/20216,968.3000SHORT 70.75
12/07/20217,125.4200BUY 73.22
08/07/20217,085.9300SELL 73.66
01/07/20217,119.1800BUY 74.45
28/06/20217,072.9700SHORT 75.85
22/06/20217,090.0100BUY 76.95
17/06/20217,157.5900SELL 77.41
01/06/20217,041.5100BUY 76.61
26/05/20217,026.9300SELL 77.07
24/05/20217,034.3700BUY 77.62
19/05/20216,988.8600SELL 78.09
14/05/20217,043.6100BUY 79.18
11/05/20217,088.1500SELL 79.66
06/05/20217,053.8600BUY 79.75
04/05/20216,930.5800SHORT 82.18
22/04/20216,938.2400BUY 83.27
19/04/20217,000.0800SELL 83.77
14/04/20216,916.5750BUY 83.27
12/04/20216,899.5900SELL 83.77
26/03/20216,726.5500BUY 82.16
19/03/20216,748.8000SELL 82.66
09/03/20216,730.3400BUY 82.93
05/03/20216,630.5200SELL 83.43
02/03/20216,601.9800BUY 83.57
18/02/20216,659.2000SELL 84.07
09/02/20216,531.5600BUY 82.96
05/02/20216,489.3300SHORT 84.51
02/02/20216,480.0550BUY 85.41
12/01/20216,784.5600SELL 85.93
07/01/20216,856.9600BUY 87.37
31/12/20206,538.9600SHORT 92.95
23/12/20206,485.8900BUY 93.31
11/12/20206,546.7500SELL 93.87
01/12/20206,384.7300BUY 92.10
26/11/20206,370.0850SELL 92.66
24/11/20206,372.5750BUY 93.26
13/11/20206,326.1900SELL 93.82
03/11/20205,666.3100BUY 84.54
27/10/20205,780.4000SHORT 83.91
23/10/20205,844.4600BUY 85.87
13/10/20205,985.3600SELL 86.39
09/10/20205,989.9400BUY 86.98
07/10/20205,946.2500SELL 87.51
02/10/20205,893.4700BUY 87.26
30/09/20205,873.6000SHORT 88.62
28/09/20205,872.5900BUY 89.68
17/09/20206,053.9250SELL 90.22
09/09/20205,949.0700BUY 89.19
14/08/20206,173.5300SELL 89.73
04/08/20206,036.0000BUY 88.26
31/07/20205,978.2800SHORT 90.20
29/07/20206,131.4600BUY 93.63
22/07/20206,249.2700SELL 94.20
13/07/20206,114.7400BUY 92.73
08/07/20206,177.9400SHORT 92.90
06/07/20206,252.2600BUY 95.16
01/07/20206,157.9600SHORT 97.81
29/06/20206,225.7700BUY 100.08
24/06/20206,232.3900SHORT 101.18
16/06/20206,214.6050BUY 102.11
09/06/20206,400.4300SELL 102.73
28/05/20206,156.0400BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.