by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/01/2021, 7 days ago, when the index value was 1,470.8900. Since then UB9500 has risen by +4.31%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/01/20211,470.8900BUY 95.42
31/12/20201,462.3700SELL 96.00
24/12/20201,459.5500BUY 96.39
21/12/20201,440.6600SELL 96.97
04/12/20201,400.9700BUY 94.87
01/12/20201,414.1500SELL 95.44
26/11/20201,406.6500BUY 95.51
20/11/20201,454.3700SHORT 93.60
18/11/20201,455.3500BUY 94.80
11/11/20201,435.1900SHORT 97.31
04/11/20201,421.5900BUY 97.56
13/10/20201,556.3550SELL 98.15
09/10/20201,541.4100BUY 97.79
30/09/20201,551.1400SELL 98.38
23/09/20201,544.9900BUY 98.58
17/09/20201,556.8400SELL 99.18
15/09/20201,570.3300BUY 100.64
11/09/20201,557.5950SHORT 102.70
09/09/20201,566.4000BUY 104.53
01/09/20201,588.4400SHORT 104.35
24/08/20201,547.7450BUY 102.91
14/08/20201,598.3400SELL 103.53
29/07/20201,525.4400BUY 99.40
† Trade commissions are taken as 0.60%.
14/01/20211,470.8900BUY 167.02
31/12/20201,462.3700SELL 168.03
24/12/20201,459.5500BUY 168.72
21/12/20201,440.6600SELL 169.74
04/12/20201,400.9700BUY 166.06
01/12/20201,414.1500SELL 167.06
26/11/20201,406.6500BUY 167.18
20/11/20201,454.3700SHORT 163.83
18/11/20201,455.3500BUY 165.93
11/11/20201,435.1900SHORT 170.33
04/11/20201,421.5900BUY 170.76
13/10/20201,556.3550SELL 171.79
09/10/20201,541.4100BUY 171.17
30/09/20201,551.1400SELL 172.20
23/09/20201,544.9900BUY 172.55
17/09/20201,556.8400SELL 173.59
15/09/20201,570.3300BUY 176.15
11/09/20201,557.5950SHORT 179.75
09/09/20201,566.4000BUY 182.96
01/09/20201,588.4400SHORT 182.64
24/08/20201,547.7450BUY 180.12
14/08/20201,598.3400SELL 181.21
29/07/20201,525.4400BUY 173.99
27/07/20201,511.7800SELL 175.04
13/07/20201,420.6950BUY 165.49
07/07/20201,437.1950SELL 166.49
30/06/20201,430.5600BUY 166.72
24/06/20201,432.8900SHORT 168.46
17/06/20201,408.2300BUY 167.57
08/06/20201,441.4800SELL 168.58
18/05/20201,355.4300BUY 159.47
14/05/20201,379.4500SELL 160.43
05/05/20201,333.3350BUY 156.00
01/05/20201,329.2400SELL 156.94
28/04/20201,300.2200BUY 154.44
24/04/20201,280.1400SELL 155.37
07/04/20201,202.8200BUY 146.87
01/04/20201,202.3400SELL 147.76
20/03/20201,080.6200BUY 133.60
06/03/20201,468.1100SHORT 106.98
03/03/20201,477.0200BUY 108.93
17/02/20201,657.9100SHORT 99.40
07/02/20201,638.0200BUY 99.40
† Trade commissions are taken as 0.60%.
14/01/20211,470.8900BUY 200.15
31/12/20201,462.3700SELL 201.36
24/12/20201,459.5500BUY 202.18
21/12/20201,440.6600SELL 203.40
04/12/20201,400.9700BUY 198.99
01/12/20201,414.1500SELL 200.19
26/11/20201,406.6500BUY 200.33
20/11/20201,454.3700SHORT 196.31
18/11/20201,455.3500BUY 198.82
11/11/20201,435.1900SHORT 204.09
04/11/20201,421.5900BUY 204.60
13/10/20201,556.3550SELL 205.83
09/10/20201,541.4100BUY 205.08
30/09/20201,551.1400SELL 206.32
23/09/20201,544.9900BUY 206.74
17/09/20201,556.8400SELL 207.99
15/09/20201,570.3300BUY 211.06
11/09/20201,557.5950SHORT 215.38
09/09/20201,566.4000BUY 219.22
01/09/20201,588.4400SHORT 218.84
24/08/20201,547.7450BUY 215.82
14/08/20201,598.3400SELL 217.12
29/07/20201,525.4400BUY 208.47
27/07/20201,511.7800SELL 209.73
13/07/20201,420.6950BUY 198.28
07/07/20201,437.1950SELL 199.48
30/06/20201,430.5600BUY 199.76
24/06/20201,432.8900SHORT 201.85
17/06/20201,408.2300BUY 200.78
08/06/20201,441.4800SELL 201.99
18/05/20201,355.4300BUY 191.08
14/05/20201,379.4500SELL 192.23
05/05/20201,333.3350BUY 186.93
01/05/20201,329.2400SELL 188.06
28/04/20201,300.2200BUY 185.06
24/04/20201,280.1400SELL 186.18
07/04/20201,202.8200BUY 175.99
01/04/20201,202.3400SELL 177.05
20/03/20201,080.6200BUY 160.09
06/03/20201,468.1100SHORT 128.19
03/03/20201,477.0200BUY 130.53
17/02/20201,657.9100SHORT 119.11
07/02/20201,638.0200BUY 119.11
27/01/20201,703.5700SELL 119.83
13/01/20201,662.6950BUY 117.66
06/01/20201,660.1100SELL 118.37
13/12/20191,575.3050BUY 113.00
02/12/20191,619.7950SELL 113.68
18/11/20191,580.8200BUY 111.61
14/11/20191,569.1250SELL 112.28
24/10/20191,464.8000BUY 105.45
21/10/20191,469.4900SELL 106.09
07/10/20191,401.4500BUY 101.79
01/10/20191,433.7700SELL 102.40
27/09/20191,428.3200BUY 102.63
23/09/20191,440.8800SHORT 102.98
18/09/20191,444.1400BUY 104.46
16/09/20191,409.0800SHORT 108.42
12/09/20191,410.4050BUY 109.84
23/08/20191,544.4400SHORT 102.29
16/08/20191,536.8350BUY 103.02
12/08/20191,556.7600SHORT 102.95
08/08/20191,575.4900BUY 105.45
05/08/20191,593.9200SHORT 105.51
01/08/20191,624.4400BUY 108.83
23/07/20191,651.8100SHORT 108.35
17/07/20191,676.0900BUY 111.27
05/07/20191,769.8600SELL 111.94
18/06/20191,693.5200BUY 107.76
14/06/20191,684.1100SELL 108.41
31/05/20191,651.8100BUY 106.97
29/05/20191,653.6700SELL 107.62
15/05/20191,565.5600BUY 102.50
02/05/20191,588.4000SELL 103.12
23/04/20191,581.8000BUY 103.31
09/04/20191,566.6300SHORT 105.58
27/03/20191,555.6300BUY 106.11
25/03/20191,546.1700SELL 106.75
19/03/20191,550.0000BUY 107.66
14/03/20191,529.0800SELL 108.31
11/03/20191,507.1400BUY 107.40
07/03/20191,507.7150SELL 108.05
13/02/20191,392.7200BUY 100.41
08/02/20191,376.5400SELL 101.02
30/01/20191,346.3550BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.