by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/01/2021, 10 days ago, when the index value was 92.8100. Since then UB8300 has fallen by -1.84%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/01/202192.8100SELL 144.40
23/12/202087.5200BUY 136.99
17/12/202089.4500SELL 137.82
15/12/202090.0000BUY 139.50
07/12/202094.2250SELL 140.34
01/12/202090.4300BUY 135.50
26/11/202089.5250SELL 136.32
24/11/202087.9700BUY 134.76
20/11/202086.3100SELL 135.57
02/11/202070.8200BUY 111.91
28/10/202069.9650SELL 112.59
23/10/202068.7500BUY 111.30
21/10/202067.9750SELL 111.97
16/10/202066.8100BUY 110.72
12/10/202068.6700SELL 111.39
28/09/202063.8150BUY 104.14
11/09/202069.3200SHORT 97.65
07/09/202069.6200BUY 99.26
27/08/202071.9450SHORT 97.32
24/08/202073.0700BUY 100.04
14/08/202073.9300SHORT 100.09
10/08/202071.0100BUY 97.30
06/08/202071.5000SHORT 97.81
04/08/202071.7950BUY 99.40
† Trade commissions are taken as 0.60%.
11/01/202192.8100SELL 168.62
23/12/202087.5200BUY 159.97
17/12/202089.4500SELL 160.94
15/12/202090.0000BUY 162.91
07/12/202094.2250SELL 163.89
01/12/202090.4300BUY 158.24
26/11/202089.5250SELL 159.20
24/11/202087.9700BUY 157.38
20/11/202086.3100SELL 158.33
02/11/202070.8200BUY 130.70
28/10/202069.9650SELL 131.49
23/10/202068.7500BUY 129.99
21/10/202067.9750SELL 130.77
16/10/202066.8100BUY 129.30
12/10/202068.6700SELL 130.08
28/09/202063.8150BUY 121.61
11/09/202069.3200SHORT 114.03
07/09/202069.6200BUY 115.91
27/08/202071.9450SHORT 113.64
24/08/202073.0700BUY 116.81
14/08/202073.9300SHORT 116.86
10/08/202071.0100BUY 113.60
06/08/202071.5000SHORT 114.19
04/08/202071.7950BUY 116.05
17/07/202080.9050SELL 116.75
13/07/202080.3200BUY 116.61
08/07/202081.7700SHORT 115.97
02/07/202081.1700BUY 116.51
10/06/202086.2500SELL 117.21
02/06/202080.3300BUY 109.82
21/05/202079.7400SELL 110.48
07/05/202080.6700BUY 112.44
01/05/202082.2200SELL 113.12
28/04/202080.7700BUY 111.80
24/04/202078.2100SHORT 116.98
20/04/202080.7800BUY 122.29
15/04/202082.3700SHORT 121.43
07/04/202080.3200BUY 119.84
27/03/202096.0650SHORT 104.21
24/03/202092.5550BUY 101.62
14/02/2020128.5400SELL 102.23
04/02/2020124.2350BUY 99.40
† Trade commissions are taken as 0.60%.
11/01/202192.8100SELL 162.28
23/12/202087.5200BUY 153.95
17/12/202089.4500SELL 154.88
15/12/202090.0000BUY 156.77
07/12/202094.2250SELL 157.72
01/12/202090.4300BUY 152.28
26/11/202089.5250SELL 153.20
24/11/202087.9700BUY 151.45
20/11/202086.3100SELL 152.36
02/11/202070.8200BUY 125.77
28/10/202069.9650SELL 126.53
23/10/202068.7500BUY 125.08
21/10/202067.9750SELL 125.84
16/10/202066.8100BUY 124.43
12/10/202068.6700SELL 125.18
28/09/202063.8150BUY 117.03
11/09/202069.3200SHORT 109.73
07/09/202069.6200BUY 111.54
27/08/202071.9450SHORT 109.36
24/08/202073.0700BUY 112.41
14/08/202073.9300SHORT 112.46
10/08/202071.0100BUY 109.33
06/08/202071.5000SHORT 109.90
04/08/202071.7950BUY 111.69
17/07/202080.9050SELL 112.36
13/07/202080.3200BUY 112.22
08/07/202081.7700SHORT 111.60
02/07/202081.1700BUY 112.12
10/06/202086.2500SELL 112.80
02/06/202080.3300BUY 105.69
21/05/202079.7400SELL 106.33
07/05/202080.6700BUY 108.22
01/05/202082.2200SELL 108.87
28/04/202080.7700BUY 107.60
24/04/202078.2100SHORT 112.59
20/04/202080.7800BUY 117.70
15/04/202082.3700SHORT 116.87
07/04/202080.3200BUY 115.34
27/03/202096.0650SHORT 100.30
24/03/202092.5550BUY 97.81
14/02/2020128.5400SELL 98.40
04/02/2020124.2350BUY 95.68
15/01/2020130.6000SHORT 92.34
09/01/2020132.3300BUY 94.70
20/12/2019133.8800SELL 95.27
06/12/2019126.3100BUY 90.43
29/11/2019129.6050SELL 90.98
25/11/2019128.4900BUY 90.74
21/11/2019126.8900SHORT 93.01
18/11/2019127.7200BUY 94.75
14/11/2019127.3100SHORT 96.21
12/11/2019129.6550BUY 99.17
08/11/2019129.1500SHORT 100.76
04/11/2019128.2200BUY 101.25
28/10/2019130.9200SELL 101.86
10/10/2019123.0700BUY 96.33
01/10/2019127.5250SELL 96.91
26/09/2019126.9000BUY 97.02
24/09/2019126.5900SELL 97.61
20/09/2019127.8800BUY 99.20
17/09/2019127.6800SELL 99.80
02/09/2019120.3300BUY 94.62
22/08/2019120.3400SHORT 95.76
19/08/2019120.9700BUY 97.43
08/07/2019137.4200SELL 98.02
26/06/2019133.3900BUY 95.72
21/06/2019134.2800SELL 96.30
18/06/2019134.2300BUY 96.85
12/06/2019134.1600SELL 97.43
10/06/2019134.1900BUY 98.04
06/06/2019132.7400SHORT 100.32
04/06/2019133.1500BUY 101.85
17/05/2019137.5350SHORT 99.90
15/05/2019136.7400BUY 100.53
07/05/2019139.6800SHORT 99.65
29/04/2019140.3550BUY 101.34
23/04/2019141.8800SELL 101.95
28/03/2019131.2800BUY 94.90
20/03/2019135.2050SELL 95.47
12/03/2019133.8850BUY 95.11
08/03/2019133.4000SELL 95.68
05/03/2019134.4200BUY 96.99
19/02/2019135.7250SELL 97.58
12/02/2019134.6500BUY 97.39
08/02/2019132.5900SELL 97.98
30/01/2019133.7100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.