by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 300.1400, and our valid average buying value stands now at 301.1000. The previous SHORT signal was issued on 26/11/2021, 5 days ago, when the index value was 307.9400. Since then UB6010 has fallen by -2.22%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/2021301.1000BUY 106.03
26/11/2021307.9400SHORT 104.98
23/11/2021305.3300BUY 105.35
18/11/2021312.7700SHORT 104.15
16/11/2021313.3100BUY 105.59
09/11/2021313.1400SHORT 106.93
05/11/2021310.2900BUY 107.24
27/10/2021328.0000SELL 107.89
25/10/2021329.7800BUY 109.13
21/10/2021327.6900SHORT 111.16
15/10/2021327.4100BUY 112.41
13/10/2021322.4900SELL 113.09
05/10/2021313.9600BUY 110.76
01/10/2021307.6800SELL 111.43
22/09/2021280.2500BUY 102.11
17/09/2021274.2050SELL 102.73
13/09/2021269.4700BUY 101.57
08/09/2021270.0700SELL 102.18
06/09/2021271.1100BUY 103.19
01/09/2021267.7800SHORT 105.75
23/08/2021266.5850BUY 106.55
13/08/2021274.7400SELL 107.19
21/07/2021256.5150BUY 100.68
13/07/2021272.5200SHORT 96.25
09/07/2021274.6050BUY 98.16
06/07/2021276.4850SELL 98.75
01/07/2021279.1850BUY 100.32
28/06/2021279.1650SHORT 101.54
22/06/2021275.5350BUY 101.43
17/06/2021280.2700SELL 102.04
10/06/2021271.3900BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/2021301.1000BUY 125.12
26/11/2021307.9400SHORT 123.88
23/11/2021305.3300BUY 124.32
18/11/2021312.7700SHORT 122.90
16/11/2021313.3100BUY 124.60
09/11/2021313.1400SHORT 126.18
05/11/2021310.2900BUY 126.55
27/10/2021328.0000SELL 127.31
25/10/2021329.7800BUY 128.77
21/10/2021327.6900SHORT 131.17
15/10/2021327.4100BUY 132.64
13/10/2021322.4900SELL 133.44
05/10/2021313.9600BUY 130.69
01/10/2021307.6800SELL 131.48
22/09/2021280.2500BUY 120.48
17/09/2021274.2050SELL 121.21
13/09/2021269.4700BUY 119.84
08/09/2021270.0700SELL 120.56
06/09/2021271.1100BUY 121.75
01/09/2021267.7800SHORT 124.78
23/08/2021266.5850BUY 125.73
13/08/2021274.7400SELL 126.49
21/07/2021256.5150BUY 118.81
13/07/2021272.5200SHORT 113.58
09/07/2021274.6050BUY 115.83
06/07/2021276.4850SELL 116.53
01/07/2021279.1850BUY 118.38
28/06/2021279.1650SHORT 119.82
22/06/2021275.5350BUY 119.69
17/06/2021280.2700SELL 120.41
10/06/2021271.3900BUY 117.30
04/06/2021269.3200SELL 118.01
01/06/2021261.0250BUY 115.07
27/05/2021262.0400SELL 115.76
24/05/2021268.5400BUY 119.35
19/05/2021269.2400SELL 120.07
14/05/2021270.2700BUY 121.26
11/05/2021269.5100SELL 121.99
28/04/2021259.6300BUY 118.23
16/04/2021265.7100SHORT 116.98
14/04/2021263.8300BUY 117.56
16/03/2021286.0500SELL 118.27
22/02/2021259.3750BUY 107.89
18/02/2021254.1250SELL 108.54
15/02/2021248.5500BUY 106.80
11/02/2021244.5550SHORT 109.89
08/02/2021243.5200BUY 110.75
22/01/2021265.4900SHORT 103.52
20/01/2021274.4400BUY 108.31
18/01/2021273.9900SELL 108.96
14/01/2021278.1400BUY 111.28
11/01/2021272.2600SELL 111.95
05/01/2021248.3950BUY 102.75
21/12/2020252.8600SHORT 102.19
16/12/2020254.1300BUY 103.95
14/12/2020254.9800SELL 104.58
02/12/2020240.9000BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/2021301.1000BUY 331.09
26/11/2021307.9400SHORT 327.82
23/11/2021305.3300BUY 328.98
18/11/2021312.7700SHORT 325.23
16/11/2021313.3100BUY 329.74
09/11/2021313.1400SHORT 333.91
05/11/2021310.2900BUY 334.88
27/10/2021328.0000SELL 336.90
25/10/2021329.7800BUY 340.77
21/10/2021327.6900SHORT 347.11
15/10/2021327.4100BUY 351.01
13/10/2021322.4900SELL 353.13
05/10/2021313.9600BUY 345.86
01/10/2021307.6800SELL 347.95
22/09/2021280.2500BUY 318.84
17/09/2021274.2050SELL 320.76
13/09/2021269.4700BUY 317.12
08/09/2021270.0700SELL 319.03
06/09/2021271.1100BUY 322.19
01/09/2021267.7800SHORT 330.20
23/08/2021266.5850BUY 332.71
13/08/2021274.7400SELL 334.72
21/07/2021256.5150BUY 314.40
13/07/2021272.5200SHORT 300.56
09/07/2021274.6050BUY 306.53
06/07/2021276.4850SELL 308.38
01/07/2021279.1850BUY 313.27
28/06/2021279.1650SHORT 317.09
22/06/2021275.5350BUY 316.76
17/06/2021280.2700SELL 318.67
10/06/2021271.3900BUY 310.44
04/06/2021269.3200SELL 312.31
01/06/2021261.0250BUY 304.52
27/05/2021262.0400SELL 306.36
24/05/2021268.5400BUY 315.85
19/05/2021269.2400SELL 317.76
14/05/2021270.2700BUY 320.90
11/05/2021269.5100SELL 322.84
28/04/2021259.6300BUY 312.88
16/04/2021265.7100SHORT 309.58
14/04/2021263.8300BUY 311.11
16/03/2021286.0500SELL 312.99
22/02/2021259.3750BUY 285.52
18/02/2021254.1250SELL 287.24
15/02/2021248.5500BUY 282.63
11/02/2021244.5550SHORT 290.80
08/02/2021243.5200BUY 293.08
22/01/2021265.4900SHORT 273.96
20/01/2021274.4400BUY 286.62
18/01/2021273.9900SELL 288.35
14/01/2021278.1400BUY 294.48
11/01/2021272.2600SELL 296.26
05/01/2021248.3950BUY 271.92
21/12/2020252.8600SHORT 270.44
16/12/2020254.1300BUY 275.09
14/12/2020254.9800SELL 276.75
02/12/2020240.9000BUY 263.05
30/11/2020244.9700SELL 264.64
23/11/2020229.9500BUY 249.91
19/11/2020230.8250SELL 251.42
17/11/2020230.5500BUY 252.64
13/11/2020216.9800SELL 254.17
10/11/2020211.1300BUY 248.81
05/11/2020190.3500SELL 250.31
29/10/2020173.2650BUY 229.22
27/10/2020178.0700SHORT 225.90
23/10/2020181.0250BUY 232.43
13/10/2020188.6900SHORT 226.06
05/10/2020183.4200BUY 222.41
14/09/2020210.4800SHORT 199.46
07/09/2020213.7200BUY 204.98
14/08/2020239.5900SHORT 187.24
11/08/2020236.0500BUY 186.71
07/08/2020234.3300SHORT 190.37
04/08/2020227.4100BUY 186.99
17/07/2020255.5050SELL 188.12
13/07/2020245.1350BUY 181.57
08/07/2020251.6400SHORT 179.14
02/07/2020255.6400BUY 184.19
26/06/2020255.5400SHORT 186.49
23/06/2020267.5800BUY 197.64
10/06/2020283.2200SELL 198.83
02/06/2020254.7800BUY 179.94
22/05/2020253.5700SHORT 182.99
18/05/2020243.5050BUY 177.85
13/05/2020251.8400SHORT 174.24
05/05/2020252.0150BUY 176.47
30/04/2020262.7800SELL 177.54
22/04/2020262.6500BUY 178.52
14/04/2020284.8700SELL 179.60
31/03/2020264.0650BUY 167.49
27/03/2020270.4400SELL 168.50
20/03/2020200.7700BUY 125.85
06/03/2020338.6200SHORT 90.52
03/03/2020342.7000BUY 92.72
24/02/2020375.4900SHORT 86.31
20/02/2020385.3900BUY 89.66
14/02/2020384.3400SHORT 90.99
12/02/2020395.1300BUY 94.68
07/02/2020396.0200SHORT 95.61
05/02/2020396.7700BUY 96.95
17/01/2020435.2700SELL 97.54
13/01/2020437.8600BUY 98.71
08/01/2020439.5500SELL 99.31
06/01/2020442.0800BUY 100.48
31/12/2019427.3300SELL 101.09
17/12/2019417.6600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.