by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/08/2022, 1 day ago, when the index value was 1,984.1100. Since then UB5520 has risen by +1.07%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/20221,984.1100BUY 98.67
05/08/20221,977.9600SELL 99.27
29/07/20221,980.4100BUY 99.99
25/07/20221,939.0500SHORT 103.41
18/07/20221,888.6600BUY 101.94
12/07/20221,849.0100SELL 102.56
05/07/20221,824.2500BUY 101.80
29/06/20221,826.4000SELL 102.41
27/06/20221,807.6400BUY 101.97
23/06/20221,749.0000SHORT 106.79
20/06/20221,778.6750BUY 109.92
27/05/20221,980.8000SHORT 100.95
23/05/20222,002.3800BUY 103.29
18/05/20221,978.8550SHORT 105.80
13/05/20221,996.4350BUY 108.03
06/05/20222,089.8500SELL 108.68
28/04/20222,032.6300BUY 106.34
25/04/20222,044.3100SELL 106.98
20/04/20222,037.8900BUY 107.29
11/04/20222,085.7500SHORT 106.15
29/03/20222,029.7400BUY 104.55
22/03/20222,038.2200SELL 105.18
09/03/20221,910.4400BUY 99.18
02/03/20221,967.6600SHORT 97.54
23/02/20221,981.1000BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20221,984.1100BUY 106.66
05/08/20221,977.9600SELL 107.30
29/07/20221,980.4100BUY 108.08
25/07/20221,939.0500SHORT 111.77
18/07/20221,888.6600BUY 110.18
12/07/20221,849.0100SELL 110.85
05/07/20221,824.2500BUY 110.03
29/06/20221,826.4000SELL 110.69
27/06/20221,807.6400BUY 110.21
23/06/20221,749.0000SHORT 115.41
20/06/20221,778.6750BUY 118.79
27/05/20221,980.8000SHORT 109.10
23/05/20222,002.3800BUY 111.62
18/05/20221,978.8550SHORT 114.33
13/05/20221,996.4350BUY 116.74
06/05/20222,089.8500SELL 117.44
28/04/20222,032.6300BUY 114.91
25/04/20222,044.3100SELL 115.60
20/04/20222,037.8900BUY 115.93
11/04/20222,085.7500SHORT 114.70
29/03/20222,029.7400BUY 112.97
22/03/20222,038.2200SELL 113.65
09/03/20221,910.4400BUY 107.17
02/03/20221,967.6600SHORT 105.40
23/02/20221,981.1000BUY 107.40
03/02/20222,175.8750SHORT 99.77
26/01/20222,147.8650BUY 99.68
24/01/20222,252.9100SHORT 96.39
20/01/20222,308.1900BUY 99.95
04/01/20222,586.3800SELL 100.55
24/12/20212,564.4700BUY 100.30
20/12/20212,529.6500SHORT 102.93
16/12/20212,592.7500BUY 106.78
13/12/20212,618.6400SHORT 107.01
07/12/20212,582.9600BUY 106.83
17/11/20212,648.3100SHORT 105.52
09/11/20212,698.3800BUY 108.82
05/11/20212,672.2900SELL 109.48
12/10/20212,456.6800BUY 101.25
24/09/20212,651.3300SHORT 95.47
22/09/20212,641.4400BUY 96.27
08/09/20212,716.5700SHORT 94.81
06/09/20212,764.4200BUY 97.65
26/08/20212,748.7900SELL 98.24
23/08/20212,764.5400BUY 99.40
† Trade commissions are taken as 0.60%.
10/08/20221,984.1100BUY 111.40
05/08/20221,977.9600SELL 112.07
29/07/20221,980.4100BUY 112.89
25/07/20221,939.0500SHORT 116.75
18/07/20221,888.6600BUY 115.09
12/07/20221,849.0100SELL 115.78
05/07/20221,824.2500BUY 114.92
29/06/20221,826.4000SELL 115.61
27/06/20221,807.6400BUY 115.11
23/06/20221,749.0000SHORT 120.55
20/06/20221,778.6750BUY 124.08
27/05/20221,980.8000SHORT 113.95
23/05/20222,002.3800BUY 116.59
18/05/20221,978.8550SHORT 119.42
13/05/20221,996.4350BUY 121.94
06/05/20222,089.8500SELL 122.68
28/04/20222,032.6300BUY 120.04
25/04/20222,044.3100SELL 120.76
20/04/20222,037.8900BUY 121.11
11/04/20222,085.7500SHORT 119.83
29/03/20222,029.7400BUY 118.02
22/03/20222,038.2200SELL 118.73
09/03/20221,910.4400BUY 111.96
02/03/20221,967.6600SHORT 110.11
23/02/20221,981.1000BUY 112.20
03/02/20222,175.8750SHORT 104.23
26/01/20222,147.8650BUY 104.13
24/01/20222,252.9100SHORT 100.70
20/01/20222,308.1900BUY 104.42
04/01/20222,586.3800SELL 105.05
24/12/20212,564.4700BUY 104.79
20/12/20212,529.6500SHORT 107.54
16/12/20212,592.7500BUY 111.56
13/12/20212,618.6400SHORT 111.81
07/12/20212,582.9600BUY 111.62
17/11/20212,648.3100SHORT 110.25
09/11/20212,698.3800BUY 113.69
05/11/20212,672.2900SELL 114.38
12/10/20212,456.6800BUY 105.79
24/09/20212,651.3300SHORT 99.75
22/09/20212,641.4400BUY 100.58
08/09/20212,716.5700SHORT 99.06
06/09/20212,764.4200BUY 102.03
26/08/20212,748.7900SELL 102.65
23/08/20212,764.5400BUY 103.86
16/08/20212,747.9900SELL 104.49
21/07/20212,555.0200BUY 97.74
15/07/20212,567.7200SELL 98.33
09/07/20212,538.9400BUY 97.81
06/07/20212,493.6200SELL 98.40
01/07/20212,489.7700BUY 98.84
28/06/20212,452.2000SELL 99.44
22/06/20212,463.1300BUY 100.49
18/06/20212,463.9900SHORT 101.67
14/06/20212,468.0600BUY 103.07
09/06/20212,467.1800SELL 103.69
01/06/20212,437.4000BUY 103.06
27/05/20212,411.3050SELL 103.68
14/05/20212,380.8800BUY 102.99
11/05/20212,413.0250SHORT 102.87
05/05/20212,436.7650BUY 105.14
28/04/20212,445.9050SELL 105.77
22/04/20212,398.0100BUY 104.32
20/04/20212,373.1800SELL 104.95
23/03/20212,216.0500BUY 98.59
11/03/20212,269.8800SELL 99.19
09/03/20212,268.2400BUY 99.72
04/03/20212,282.0100SHORT 100.32
02/03/20212,275.0800BUY 101.23
17/02/20212,311.8550SELL 101.84
11/02/20212,240.3200BUY 99.28
05/02/20212,239.6050SELL 99.88
02/02/20212,238.9200BUY 100.45
28/01/20212,234.1100SHORT 101.89
20/01/20212,197.9500BUY 101.45
13/01/20212,189.7100SELL 102.06
08/01/20212,213.6500BUY 103.80
31/12/20202,144.0950SELL 104.43
29/12/20202,130.4500BUY 104.39
18/12/20202,113.9350SELL 105.02
01/12/20201,956.6600BUY 97.79
12/11/20202,051.3900SELL 98.38
03/11/20201,913.6700BUY 92.33
29/10/20201,930.1200SHORT 92.66
27/10/20202,008.7300BUY 97.60
19/10/20202,026.6000SELL 98.19
08/10/20202,005.8000BUY 97.77
06/10/20201,992.0200SHORT 99.64
29/09/20201,957.1500BUY 99.08
18/09/20202,034.1600SELL 99.68
07/09/20201,938.7850BUY 95.58
28/08/20201,923.2200SHORT 97.53
26/08/20201,936.6400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.