by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/11/2021, 14 days ago, when the index value was 2,648.3100. Since then UB5520 has fallen by -2.77%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
17/11/20212,648.3100SHORT 106.35
09/11/20212,698.3800BUY 109.67
05/11/20212,672.2900SELL 110.33
12/10/20212,456.6800BUY 102.04
24/09/20212,651.3300SHORT 96.21
22/09/20212,641.4400BUY 97.01
08/09/20212,716.5700SHORT 95.54
06/09/20212,764.4200BUY 98.40
26/08/20212,748.7900SELL 98.99
23/08/20212,764.5400BUY 100.16
16/08/20212,747.9900SELL 100.76
21/07/20212,555.0200BUY 94.25
15/07/20212,567.7200SELL 94.82
09/07/20212,538.9400BUY 94.32
06/07/20212,493.6200SELL 94.89
01/07/20212,489.7700BUY 95.32
28/06/20212,452.2000SELL 95.90
22/06/20212,463.1300BUY 96.91
18/06/20212,463.9900SHORT 98.05
14/06/20212,468.0600BUY 99.40
† Trade commissions are taken as 0.60%.
17/11/20212,648.3100SHORT 105.03
09/11/20212,698.3800BUY 108.31
05/11/20212,672.2900SELL 108.96
12/10/20212,456.6800BUY 100.77
24/09/20212,651.3300SHORT 95.01
22/09/20212,641.4400BUY 95.80
08/09/20212,716.5700SHORT 94.35
06/09/20212,764.4200BUY 97.17
26/08/20212,748.7900SELL 97.76
23/08/20212,764.5400BUY 98.91
16/08/20212,747.9900SELL 99.51
21/07/20212,555.0200BUY 93.08
15/07/20212,567.7200SELL 93.64
09/07/20212,538.9400BUY 93.15
06/07/20212,493.6200SELL 93.71
01/07/20212,489.7700BUY 94.13
28/06/20212,452.2000SELL 94.70
22/06/20212,463.1300BUY 95.70
18/06/20212,463.9900SHORT 96.82
14/06/20212,468.0600BUY 98.15
09/06/20212,467.1800SELL 98.74
01/06/20212,437.4000BUY 98.14
27/05/20212,411.3050SELL 98.73
14/05/20212,380.8800BUY 98.07
11/05/20212,413.0250SHORT 97.95
05/05/20212,436.7650BUY 100.11
28/04/20212,445.9050SELL 100.71
22/04/20212,398.0100BUY 99.33
20/04/20212,373.1800SELL 99.93
23/03/20212,216.0500BUY 93.88
11/03/20212,269.8800SELL 94.45
09/03/20212,268.2400BUY 94.95
04/03/20212,282.0100SHORT 95.52
02/03/20212,275.0800BUY 96.38
17/02/20212,311.8550SELL 96.96
11/02/20212,240.3200BUY 94.53
05/02/20212,239.6050SELL 95.10
02/02/20212,238.9200BUY 95.64
28/01/20212,234.1100SHORT 97.01
20/01/20212,197.9500BUY 96.60
13/01/20212,189.7100SELL 97.18
08/01/20212,213.6500BUY 98.84
31/12/20202,144.0950SELL 99.44
29/12/20202,130.4500BUY 99.40
† Trade commissions are taken as 0.60%.
17/11/20212,648.3100SHORT 123.75
09/11/20212,698.3800BUY 127.62
05/11/20212,672.2900SELL 128.39
12/10/20212,456.6800BUY 118.74
24/09/20212,651.3300SHORT 111.96
22/09/20212,641.4400BUY 112.89
08/09/20212,716.5700SHORT 111.18
06/09/20212,764.4200BUY 114.51
26/08/20212,748.7900SELL 115.20
23/08/20212,764.5400BUY 116.56
16/08/20212,747.9900SELL 117.26
21/07/20212,555.0200BUY 109.68
15/07/20212,567.7200SELL 110.34
09/07/20212,538.9400BUY 109.76
06/07/20212,493.6200SELL 110.42
01/07/20212,489.7700BUY 110.91
28/06/20212,452.2000SELL 111.58
22/06/20212,463.1300BUY 112.75
18/06/20212,463.9900SHORT 114.08
14/06/20212,468.0600BUY 115.65
09/06/20212,467.1800SELL 116.35
01/06/20212,437.4000BUY 115.64
27/05/20212,411.3050SELL 116.34
14/05/20212,380.8800BUY 115.57
11/05/20212,413.0250SHORT 115.43
05/05/20212,436.7650BUY 117.98
28/04/20212,445.9050SELL 118.69
22/04/20212,398.0100BUY 117.07
20/04/20212,373.1800SELL 117.78
23/03/20212,216.0500BUY 110.65
11/03/20212,269.8800SELL 111.32
09/03/20212,268.2400BUY 111.91
04/03/20212,282.0100SHORT 112.59
02/03/20212,275.0800BUY 113.61
17/02/20212,311.8550SELL 114.30
11/02/20212,240.3200BUY 111.43
05/02/20212,239.6050SELL 112.10
02/02/20212,238.9200BUY 112.74
28/01/20212,234.1100SHORT 114.35
20/01/20212,197.9500BUY 113.86
13/01/20212,189.7100SELL 114.55
08/01/20212,213.6500BUY 116.50
31/12/20202,144.0950SELL 117.20
29/12/20202,130.4500BUY 117.16
18/12/20202,113.9350SELL 117.87
01/12/20201,956.6600BUY 109.76
12/11/20202,051.3900SELL 110.42
03/11/20201,913.6700BUY 103.63
29/10/20201,930.1200SHORT 104.00
27/10/20202,008.7300BUY 109.55
19/10/20202,026.6000SELL 110.21
08/10/20202,005.8000BUY 109.74
06/10/20201,992.0200SHORT 111.84
29/09/20201,957.1500BUY 111.21
18/09/20202,034.1600SELL 111.88
07/09/20201,938.7850BUY 107.28
28/08/20201,923.2200SHORT 109.46
26/08/20201,936.6400BUY 111.56
14/08/20201,924.7300SELL 112.23
05/08/20201,872.8400BUY 109.86
29/07/20201,871.1900SELL 110.52
10/07/20201,742.7200BUY 103.55
08/07/20201,731.4900SHORT 105.49
06/07/20201,738.3000BUY 107.19
01/07/20201,718.3800SHORT 109.76
26/06/20201,716.8000BUY 110.99
24/06/20201,725.4700SHORT 111.77
16/06/20201,726.3350BUY 113.18
09/06/20201,776.3500SELL 113.86
03/06/20201,763.1100BUY 113.69
01/06/20201,736.4000SELL 114.38
18/05/20201,630.2200BUY 108.03
14/05/20201,635.4100SELL 108.68
05/05/20201,610.4200BUY 107.67
01/05/20201,642.2100SELL 108.32
23/04/20201,597.8100BUY 106.03
21/04/20201,589.1850SELL 106.67
07/04/20201,454.7300BUY 98.23
01/04/20201,436.0800SHORT 100.73
25/03/20201,471.6800BUY 104.48
23/03/20201,494.3600SHORT 104.16
19/03/20201,528.8000BUY 107.85
05/03/20201,764.8950SHORT 96.28
03/03/20201,767.0700BUY 97.57
24/02/20201,925.4500SHORT 91.25
19/02/20201,951.2300BUY 93.59
14/02/20201,939.4000SHORT 95.30
11/02/20201,952.5600BUY 97.11
07/02/20201,947.1500SHORT 98.56
04/02/20201,925.4550BUY 98.64
22/01/20201,989.7500SHORT 96.71
17/01/20202,007.8800BUY 98.77
31/12/20192,099.6100SELL 99.37
13/12/20191,991.7800BUY 94.84
10/12/20191,960.0600SHORT 97.57
06/12/20191,972.9900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.