by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/03/2021, 2 days ago, when the index value was 679.2100. Since then UB5500 has risen by +1.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/03/2021679.2100BUY 104.35
12/03/2021671.8450SELL 104.98
09/03/2021672.4900BUY 105.72
05/03/2021661.4300SELL 106.36
02/03/2021657.5700BUY 106.38
26/02/2021657.1900SHORT 107.73
23/02/2021662.8150BUY 109.97
17/02/2021678.0550SELL 110.63
12/02/2021667.2900BUY 109.53
05/02/2021663.1700SELL 110.19
02/02/2021662.4500BUY 110.73
29/01/2021664.2700SELL 111.40
27/01/2021666.0700BUY 112.38
25/01/2021658.1200SELL 113.06
20/01/2021664.3100BUY 114.81
31/12/2020663.5100SELL 115.50
23/12/2020652.9900BUY 114.35
21/12/2020651.6400SELL 115.04
17/12/2020651.5200BUY 115.71
11/12/2020650.3000SELL 116.41
01/12/2020629.3500BUY 113.34
23/11/2020636.6800SELL 114.02
02/11/2020551.7100BUY 99.40
† Trade commissions are taken as 0.60%.
17/03/2021679.2100BUY 117.12
12/03/2021671.8450SELL 117.83
09/03/2021672.4900BUY 118.66
05/03/2021661.4300SELL 119.38
02/03/2021657.5700BUY 119.40
26/02/2021657.1900SHORT 120.92
23/02/2021662.8150BUY 123.43
17/02/2021678.0550SELL 124.18
12/02/2021667.2900BUY 122.95
05/02/2021663.1700SELL 123.69
02/02/2021662.4500BUY 124.30
29/01/2021664.2700SELL 125.05
27/01/2021666.0700BUY 126.15
25/01/2021658.1200SELL 126.91
20/01/2021664.3100BUY 128.88
31/12/2020663.5100SELL 129.66
23/12/2020652.9900BUY 128.37
21/12/2020651.6400SELL 129.14
17/12/2020651.5200BUY 129.90
11/12/2020650.3000SELL 130.68
01/12/2020629.3500BUY 127.23
23/11/2020636.6800SELL 128.00
02/11/2020551.7100BUY 111.59
22/10/2020579.0900SELL 112.26
20/10/2020589.3500BUY 114.94
14/10/2020585.1950SHORT 117.16
09/10/2020588.3850BUY 119.22
07/10/2020588.0950SELL 119.94
25/09/2020564.4500BUY 115.81
18/09/2020584.7700SELL 116.51
07/09/2020577.0600BUY 115.67
28/08/2020577.2000SELL 116.37
24/08/2020576.9650BUY 117.02
14/08/2020590.6550SELL 117.73
05/08/2020553.6100BUY 111.01
20/07/2020581.1100SHORT 107.28
13/07/2020584.2000BUY 109.16
08/07/2020596.6400SHORT 108.23
06/07/2020605.9900BUY 111.26
23/06/2020618.5000SELL 111.93
16/06/2020604.6150BUY 110.08
09/06/2020629.3100SELL 110.74
07/05/2020565.5100BUY 100.11
01/05/2020565.8100SELL 100.71
28/04/2020555.1100BUY 99.40
† Trade commissions are taken as 0.60%.
17/03/2021679.2100BUY 123.54
12/03/2021671.8450SELL 124.29
09/03/2021672.4900BUY 125.16
05/03/2021661.4300SELL 125.92
02/03/2021657.5700BUY 125.94
26/02/2021657.1900SHORT 127.54
23/02/2021662.8150BUY 130.19
17/02/2021678.0550SELL 130.98
12/02/2021667.2900BUY 129.68
05/02/2021663.1700SELL 130.46
02/02/2021662.4500BUY 131.10
29/01/2021664.2700SELL 131.89
27/01/2021666.0700BUY 133.05
25/01/2021658.1200SELL 133.85
20/01/2021664.3100BUY 135.92
31/12/2020663.5100SELL 136.74
23/12/2020652.9900BUY 135.38
21/12/2020651.6400SELL 136.20
17/12/2020651.5200BUY 137.00
11/12/2020650.3000SELL 137.83
01/12/2020629.3500BUY 134.19
23/11/2020636.6800SELL 135.00
02/11/2020551.7100BUY 117.69
22/10/2020579.0900SELL 118.40
20/10/2020589.3500BUY 121.23
14/10/2020585.1950SHORT 123.58
09/10/2020588.3850BUY 125.76
07/10/2020588.0950SELL 126.52
25/09/2020564.4500BUY 122.17
18/09/2020584.7700SELL 122.91
07/09/2020577.0600BUY 122.02
28/08/2020577.2000SELL 122.76
24/08/2020576.9650BUY 123.45
14/08/2020590.6550SELL 124.20
05/08/2020553.6100BUY 117.11
20/07/2020581.1100SHORT 113.17
13/07/2020584.2000BUY 115.15
08/07/2020596.6400SHORT 114.16
06/07/2020605.9900BUY 117.35
23/06/2020618.5000SELL 118.06
16/06/2020604.6150BUY 116.11
09/06/2020629.3100SELL 116.81
07/05/2020565.5100BUY 105.60
01/05/2020565.8100SELL 106.24
28/04/2020555.1100BUY 104.86
24/04/2020549.9000SELL 105.49
07/04/2020526.6600BUY 101.64
01/04/2020535.1400SELL 102.25
24/03/2020493.3600BUY 94.84
06/03/2020651.3100SHORT 77.25
04/03/2020670.9200BUY 80.54
21/02/2020747.5800SELL 81.03
17/02/2020753.4300BUY 82.16
10/02/2020754.0500SELL 82.66
04/02/2020740.8100BUY 81.70
29/01/2020748.5500SELL 82.19
24/01/2020760.5600BUY 84.01
21/01/2020755.5400SHORT 85.60
13/01/2020752.2000BUY 86.25
30/12/2019756.5400SELL 86.77
13/12/2019711.7400BUY 82.12
11/12/2019707.1550SHORT 83.66
06/12/2019712.3050BUY 85.29
29/11/2019725.3000SELL 85.80
25/11/2019720.2400BUY 85.72
21/11/2019711.4300SELL 86.24
19/11/2019720.0000BUY 87.81
11/11/2019719.7100SELL 88.34
06/11/2019720.1900BUY 88.93
29/10/2019716.3500SELL 89.47
22/10/2019691.9400BUY 86.94
02/10/2019731.8400SHORT 83.44
27/09/2019734.0500BUY 84.71
23/09/2019733.3500SELL 85.22
18/09/2019736.7200BUY 86.13
16/09/2019732.6700SHORT 87.66
12/09/2019736.7400BUY 89.21
05/09/2019744.6900SELL 89.75
19/08/2019719.5700BUY 87.25
13/08/2019722.4800SHORT 87.95
07/08/2019705.3750BUY 86.91
31/07/2019739.8550SELL 87.43
26/07/2019732.4400BUY 87.08
18/07/2019729.4200SHORT 88.50
15/07/2019733.9900BUY 90.13
05/07/2019733.2100SELL 90.67
01/07/2019724.6600BUY 90.15
21/06/2019722.8500SELL 90.69
18/06/2019725.3300BUY 91.55
13/06/2019719.9500SELL 92.10
06/06/2019705.4300BUY 90.79
29/05/2019700.2000SHORT 92.58
24/05/2019707.6600BUY 94.70
21/05/2019700.2300SELL 95.27
15/05/2019691.5600BUY 94.66
13/05/2019685.6200SHORT 96.64
08/05/2019696.7900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.