by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 18/03/2021, 1 day ago, when the index value was 386.8400. Since then UB5300 has fallen by -0.05%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/03/2021386.8400SELL 102.13
09/03/2021371.9400BUY 98.79
17/02/2021396.0300SELL 99.39
15/02/2021395.6850BUY 99.90
08/02/2021401.3700SELL 100.50
03/02/2021404.0600BUY 101.78
29/01/2021398.9700SELL 102.39
20/01/2021394.8400BUY 101.94
12/01/2021398.5100SELL 102.56
06/01/2021391.8300BUY 101.45
31/12/2020380.5250SELL 102.06
23/12/2020370.5900BUY 100.00
21/12/2020370.7700SELL 100.60
16/12/2020371.0700BUY 101.29
11/12/2020366.2900SELL 101.90
09/12/2020365.6650BUY 102.34
07/12/2020366.2200SELL 102.96
27/11/2020364.4300BUY 103.08
20/11/2020375.8800SELL 103.70
17/11/2020371.9700BUY 103.24
10/11/2020362.1600SELL 103.86
02/11/2020352.3500BUY 101.66
22/10/2020365.1900SHORT 99.40
† Trade commissions are taken as 0.60%.
18/03/2021386.8400SELL 112.05
09/03/2021371.9400BUY 108.38
17/02/2021396.0300SELL 109.03
15/02/2021395.6850BUY 109.59
08/02/2021401.3700SELL 110.25
03/02/2021404.0600BUY 111.66
29/01/2021398.9700SELL 112.33
20/01/2021394.8400BUY 111.84
12/01/2021398.5100SELL 112.52
06/01/2021391.8300BUY 111.30
31/12/2020380.5250SELL 111.97
23/12/2020370.5900BUY 109.70
21/12/2020370.7700SELL 110.36
16/12/2020371.0700BUY 111.12
11/12/2020366.2900SELL 111.79
09/12/2020365.6650BUY 112.27
07/12/2020366.2200SELL 112.95
27/11/2020364.4300BUY 113.08
20/11/2020375.8800SELL 113.76
17/11/2020371.9700BUY 113.26
10/11/2020362.1600SELL 113.94
02/11/2020352.3500BUY 111.52
22/10/2020365.1900SHORT 109.04
05/10/2020362.3200BUY 109.49
25/09/2020362.2900SELL 110.15
15/09/2020352.5300BUY 107.83
10/09/2020352.4150SHORT 109.17
08/09/2020351.7400BUY 110.28
28/08/2020359.6500SELL 110.95
24/08/2020360.0700BUY 111.75
14/08/2020357.7300SELL 112.42
03/08/2020334.6450BUY 105.80
27/07/2020332.5400SELL 106.44
13/07/2020327.6300BUY 105.50
01/07/2020333.5800SELL 106.14
29/06/2020335.7900BUY 107.49
24/06/2020337.5800SHORT 108.22
16/06/2020329.6450BUY 106.96
09/06/2020342.7600SELL 107.61
18/05/2020322.6000BUY 101.89
14/05/2020324.6200SELL 102.51
07/05/2020311.9900BUY 99.12
01/05/2020312.2700SELL 99.72
27/04/2020309.4000BUY 99.40
† Trade commissions are taken as 0.60%.
18/03/2021386.8400SELL 142.87
09/03/2021371.9400BUY 138.20
17/02/2021396.0300SELL 139.03
15/02/2021395.6850BUY 139.75
08/02/2021401.3700SELL 140.59
03/02/2021404.0600BUY 142.39
29/01/2021398.9700SELL 143.25
20/01/2021394.8400BUY 142.62
12/01/2021398.5100SELL 143.48
06/01/2021391.8300BUY 141.93
31/12/2020380.5250SELL 142.79
23/12/2020370.5900BUY 139.90
21/12/2020370.7700SELL 140.74
16/12/2020371.0700BUY 141.70
11/12/2020366.2900SELL 142.56
09/12/2020365.6650BUY 143.18
07/12/2020366.2200SELL 144.04
27/11/2020364.4300BUY 144.20
20/11/2020375.8800SELL 145.07
17/11/2020371.9700BUY 144.43
10/11/2020362.1600SELL 145.30
02/11/2020352.3500BUY 142.22
22/10/2020365.1900SHORT 139.05
05/10/2020362.3200BUY 139.63
25/09/2020362.2900SELL 140.47
15/09/2020352.5300BUY 137.51
10/09/2020352.4150SHORT 139.22
08/09/2020351.7400BUY 140.64
28/08/2020359.6500SELL 141.49
24/08/2020360.0700BUY 142.51
14/08/2020357.7300SELL 143.37
03/08/2020334.6450BUY 134.93
27/07/2020332.5400SELL 135.74
13/07/2020327.6300BUY 134.54
01/07/2020333.5800SELL 135.35
29/06/2020335.7900BUY 137.07
24/06/2020337.5800SHORT 138.00
16/06/2020329.6450BUY 136.39
09/06/2020342.7600SELL 137.21
18/05/2020322.6000BUY 129.92
14/05/2020324.6200SELL 130.70
07/05/2020311.9900BUY 126.37
01/05/2020312.2700SELL 127.13
27/04/2020309.4000BUY 126.72
21/04/2020305.1350SELL 127.48
06/04/2020277.0400BUY 116.44
30/03/2020283.3500SHORT 115.28
25/03/2020277.4400BUY 114.24
20/03/2020277.4000SHORT 115.64
18/03/2020276.5200BUY 116.67
06/03/2020324.4300SHORT 102.89
03/03/2020320.6350BUY 102.92
18/02/2020360.8300SELL 103.54
04/02/2020352.8300BUY 101.86
16/01/2020358.5100SHORT 101.49
14/01/2020361.1050BUY 103.46
31/12/2019368.1900SELL 104.08
23/12/2019366.3100BUY 104.17
18/12/2019365.1300SELL 104.80
13/12/2019350.5900BUY 101.23
11/12/2019347.8350SELL 101.84
05/12/2019336.4500BUY 99.10
02/12/2019339.7300SELL 99.70
25/11/2019336.1700BUY 99.25
20/11/2019334.2600SHORT 101.03
18/11/2019334.5900BUY 102.35
06/11/2019337.3250SHORT 102.76
04/11/2019338.2700BUY 104.30
21/10/2019342.8600SELL 104.93
11/10/2019318.1900BUY 97.97
02/10/2019333.6950SHORT 94.75
27/09/2019332.7100BUY 95.61
24/09/2019331.0200SELL 96.19
20/09/2019333.9200BUY 97.62
17/09/2019335.2500SELL 98.21
19/08/2019307.2600BUY 90.55
12/08/2019315.4800SHORT 89.32
08/08/2019315.3000BUY 90.35
02/08/2019325.3350SELL 90.90
26/07/2019324.9500BUY 91.34
17/07/2019325.3900SELL 91.89
28/06/2019317.5900BUY 90.23
24/06/2019318.0900SELL 90.77
18/06/2019318.3100BUY 91.38
07/06/2019319.7700SHORT 92.07
05/06/2019322.4100BUY 93.95
03/06/2019319.5300SHORT 95.95
28/05/2019325.2950BUY 98.86
17/05/2019335.8000SHORT 97.02
15/05/2019339.9100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.