by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/01/2021, 1 day ago, when the index value was 394.8400. Since then UB5300 has risen by +1.71%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20/01/2021394.8400BUY 105.07
12/01/2021398.5100SELL 105.70
06/01/2021391.8300BUY 104.56
31/12/2020380.5250SELL 105.19
23/12/2020370.5900BUY 103.06
21/12/2020370.7700SELL 103.68
16/12/2020371.0700BUY 104.39
11/12/2020366.2900SELL 105.02
09/12/2020365.6650BUY 105.47
07/12/2020366.2200SELL 106.11
27/11/2020364.4300BUY 106.23
20/11/2020375.8800SELL 106.87
17/11/2020371.9700BUY 106.40
10/11/2020362.1600SELL 107.04
02/11/2020352.3500BUY 104.77
22/10/2020365.1900SHORT 102.44
05/10/2020362.3200BUY 102.87
25/09/2020362.2900SELL 103.49
15/09/2020352.5300BUY 101.31
10/09/2020352.4150SHORT 102.57
08/09/2020351.7400BUY 103.61
28/08/2020359.6500SELL 104.24
24/08/2020360.0700BUY 104.99
14/08/2020357.7300SELL 105.62
03/08/2020334.6450BUY 99.40
† Trade commissions are taken as 0.60%.
20/01/2021394.8400BUY 139.16
12/01/2021398.5100SELL 140.00
06/01/2021391.8300BUY 138.48
31/12/2020380.5250SELL 139.32
23/12/2020370.5900BUY 136.50
21/12/2020370.7700SELL 137.32
16/12/2020371.0700BUY 138.26
11/12/2020366.2900SELL 139.09
09/12/2020365.6650BUY 139.69
07/12/2020366.2200SELL 140.53
27/11/2020364.4300BUY 140.69
20/11/2020375.8800SELL 141.54
17/11/2020371.9700BUY 140.91
10/11/2020362.1600SELL 141.76
02/11/2020352.3500BUY 138.75
22/10/2020365.1900SHORT 135.66
05/10/2020362.3200BUY 136.22
25/09/2020362.2900SELL 137.04
15/09/2020352.5300BUY 134.15
10/09/2020352.4150SHORT 135.82
08/09/2020351.7400BUY 137.20
28/08/2020359.6500SELL 138.03
24/08/2020360.0700BUY 139.03
14/08/2020357.7300SELL 139.87
03/08/2020334.6450BUY 131.63
27/07/2020332.5400SELL 132.42
13/07/2020327.6300BUY 131.25
01/07/2020333.5800SELL 132.04
29/06/2020335.7900BUY 133.72
24/06/2020337.5800SHORT 134.63
16/06/2020329.6450BUY 133.06
09/06/2020342.7600SELL 133.86
18/05/2020322.6000BUY 126.75
14/05/2020324.6200SELL 127.52
07/05/2020311.9900BUY 123.30
01/05/2020312.2700SELL 124.04
27/04/2020309.4000BUY 123.64
21/04/2020305.1350SELL 124.39
06/04/2020277.0400BUY 113.62
30/03/2020283.3500SHORT 112.49
25/03/2020277.4400BUY 111.48
20/03/2020277.4000SHORT 112.85
18/03/2020276.5200BUY 113.85
06/03/2020324.4300SHORT 100.40
03/03/2020320.6350BUY 100.43
18/02/2020360.8300SELL 101.04
04/02/2020352.8300BUY 99.40
† Trade commissions are taken as 0.60%.
20/01/2021394.8400BUY 140.42
12/01/2021398.5100SELL 141.27
06/01/2021391.8300BUY 139.74
31/12/2020380.5250SELL 140.58
23/12/2020370.5900BUY 137.74
21/12/2020370.7700SELL 138.57
16/12/2020371.0700BUY 139.52
11/12/2020366.2900SELL 140.36
09/12/2020365.6650BUY 140.97
07/12/2020366.2200SELL 141.82
27/11/2020364.4300BUY 141.98
20/11/2020375.8800SELL 142.84
17/11/2020371.9700BUY 142.21
10/11/2020362.1600SELL 143.07
02/11/2020352.3500BUY 140.03
22/10/2020365.1900SHORT 136.91
05/10/2020362.3200BUY 137.48
25/09/2020362.2900SELL 138.31
15/09/2020352.5300BUY 135.40
10/09/2020352.4150SHORT 137.08
08/09/2020351.7400BUY 138.47
28/08/2020359.6500SELL 139.31
24/08/2020360.0700BUY 140.31
14/08/2020357.7300SELL 141.16
03/08/2020334.6450BUY 132.85
27/07/2020332.5400SELL 133.65
13/07/2020327.6300BUY 132.47
01/07/2020333.5800SELL 133.27
29/06/2020335.7900BUY 134.96
24/06/2020337.5800SHORT 135.87
16/06/2020329.6450BUY 134.28
09/06/2020342.7600SELL 135.09
18/05/2020322.6000BUY 127.91
14/05/2020324.6200SELL 128.68
07/05/2020311.9900BUY 124.42
01/05/2020312.2700SELL 125.17
27/04/2020309.4000BUY 124.77
21/04/2020305.1350SELL 125.52
06/04/2020277.0400BUY 114.65
30/03/2020283.3500SHORT 113.51
25/03/2020277.4400BUY 112.49
20/03/2020277.4000SHORT 113.87
18/03/2020276.5200BUY 114.88
06/03/2020324.4300SHORT 101.31
03/03/2020320.6350BUY 101.34
18/02/2020360.8300SELL 101.95
04/02/2020352.8300BUY 100.29
16/01/2020358.5100SHORT 99.92
14/01/2020361.1050BUY 101.86
31/12/2019368.1900SELL 102.47
23/12/2019366.3100BUY 102.56
18/12/2019365.1300SELL 103.18
13/12/2019350.5900BUY 99.67
11/12/2019347.8350SELL 100.27
05/12/2019336.4500BUY 97.57
02/12/2019339.7300SELL 98.16
25/11/2019336.1700BUY 97.72
20/11/2019334.2600SHORT 99.47
18/11/2019334.5900BUY 100.77
06/11/2019337.3250SHORT 101.17
04/11/2019338.2700BUY 102.68
21/10/2019342.8600SELL 103.30
11/10/2019318.1900BUY 96.45
02/10/2019333.6950SHORT 93.28
27/09/2019332.7100BUY 94.13
24/09/2019331.0200SELL 94.70
20/09/2019333.9200BUY 96.11
17/09/2019335.2500SELL 96.69
19/08/2019307.2600BUY 89.15
12/08/2019315.4800SHORT 87.94
08/08/2019315.3000BUY 88.95
02/08/2019325.3350SELL 89.49
26/07/2019324.9500BUY 89.92
17/07/2019325.3900SELL 90.46
28/06/2019317.5900BUY 88.82
24/06/2019318.0900SELL 89.36
18/06/2019318.3100BUY 89.96
07/06/2019319.7700SHORT 90.64
05/06/2019322.4100BUY 92.49
03/06/2019319.5300SHORT 94.46
28/05/2019325.2950BUY 97.33
17/05/2019335.8000SHORT 95.52
15/05/2019339.9100BUY 97.86
25/04/2019353.9650SELL 98.45
11/04/2019346.8300BUY 97.05
08/04/2019344.8600SELL 97.64
28/03/2019337.2800BUY 96.07
22/03/2019335.5800SELL 96.65
14/03/2019330.2200BUY 95.68
08/03/2019331.0500SELL 96.26
04/03/2019333.9400BUY 97.69
28/02/2019327.2400SELL 98.28
26/02/2019324.7600BUY 98.12
21/02/2019325.9700SHORT 98.94
18/02/2019323.5800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.