by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 1,213.4600. Since then UB5020 has risen by +2.01%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/20231,213.4600BUY 98.13
23/03/20231,219.7200SHORT 98.81
21/03/20231,199.8700BUY 98.38
10/03/20231,261.2850SELL 98.97
24/02/20231,247.7900BUY 98.50
21/02/20231,246.6100SELL 99.09
15/02/20231,243.8500BUY 99.47
07/02/20231,256.7500SELL 100.07
23/01/20231,214.6400BUY 97.30
19/01/20231,210.6850SELL 97.89
04/01/20231,168.2600BUY 95.03
30/12/20221,150.7550SHORT 97.67
21/12/20221,158.4000BUY 99.51
16/12/20221,162.5400SELL 100.11
13/12/20221,174.6500BUY 101.76
07/12/20221,175.1600SHORT 102.95
01/12/20221,183.1150BUY 104.90
28/11/20221,187.9400SELL 105.53
21/11/20221,171.9200BUY 104.74
16/11/20221,169.7000SELL 105.37
07/11/20221,130.2400BUY 102.43
31/10/20221,115.0300SELL 103.05
25/10/20221,095.0800BUY 101.82
20/10/20221,082.1800SELL 102.43
14/10/20221,054.5200BUY 100.41
07/10/20221,070.1200SHORT 100.17
03/10/20221,049.1700BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20231,213.4600BUY 102.89
23/03/20231,219.7200SHORT 103.60
21/03/20231,199.8700BUY 103.15
10/03/20231,261.2850SELL 103.77
24/02/20231,247.7900BUY 103.28
21/02/20231,246.6100SELL 103.90
15/02/20231,243.8500BUY 104.30
07/02/20231,256.7500SELL 104.93
23/01/20231,214.6400BUY 102.03
19/01/20231,210.6850SELL 102.65
04/01/20231,168.2600BUY 99.65
30/12/20221,150.7550SHORT 102.41
21/12/20221,158.4000BUY 104.34
16/12/20221,162.5400SELL 104.97
13/12/20221,174.6500BUY 106.70
07/12/20221,175.1600SHORT 107.95
01/12/20221,183.1150BUY 110.00
28/11/20221,187.9400SELL 110.66
21/11/20221,171.9200BUY 109.83
16/11/20221,169.7000SELL 110.49
07/11/20221,130.2400BUY 107.41
31/10/20221,115.0300SELL 108.06
25/10/20221,095.0800BUY 106.77
20/10/20221,082.1800SELL 107.41
14/10/20221,054.5200BUY 105.30
07/10/20221,070.1200SHORT 105.04
03/10/20221,049.1700BUY 104.23
14/09/20221,117.9400SHORT 99.38
06/09/20221,094.3800BUY 98.46
17/08/20221,181.6100SHORT 92.80
10/08/20221,178.0300BUY 93.64
02/08/20221,174.2700SELL 94.21
28/07/20221,144.8500BUY 92.40
25/07/20221,147.4000SELL 92.96
18/07/20221,118.7500BUY 91.19
13/07/20221,099.2750SELL 91.74
04/07/20221,073.8800BUY 90.16
30/06/20221,073.9200SHORT 91.25
27/06/20221,068.7700BUY 91.91
22/06/20221,048.0200SHORT 94.90
15/06/20221,071.9800BUY 98.25
01/06/20221,138.9300SHORT 93.92
23/05/20221,108.9200BUY 92.55
18/05/20221,119.5250SHORT 92.79
13/05/20221,124.4000BUY 94.32
09/05/20221,130.9300SHORT 94.91
29/04/20221,171.4600BUY 99.50
25/04/20221,189.6500SHORT 99.19
14/04/20221,177.8700BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20231,213.4600BUY 99.16
23/03/20231,219.7200SHORT 99.85
21/03/20231,199.8700BUY 99.41
10/03/20231,261.2850SELL 100.01
24/02/20231,247.7900BUY 99.54
21/02/20231,246.6100SELL 100.14
15/02/20231,243.8500BUY 100.52
07/02/20231,256.7500SELL 101.13
23/01/20231,214.6400BUY 98.33
19/01/20231,210.6850SELL 98.92
04/01/20231,168.2600BUY 96.03
30/12/20221,150.7550SHORT 98.69
21/12/20221,158.4000BUY 100.55
16/12/20221,162.5400SELL 101.16
13/12/20221,174.6500BUY 102.83
07/12/20221,175.1600SHORT 104.03
01/12/20221,183.1150BUY 106.00
28/11/20221,187.9400SELL 106.64
21/11/20221,171.9200BUY 105.84
16/11/20221,169.7000SELL 106.48
07/11/20221,130.2400BUY 103.51
31/10/20221,115.0300SELL 104.13
25/10/20221,095.0800BUY 102.88
20/10/20221,082.1800SELL 103.50
14/10/20221,054.5200BUY 101.46
07/10/20221,070.1200SHORT 101.21
03/10/20221,049.1700BUY 100.43
14/09/20221,117.9400SHORT 95.76
06/09/20221,094.3800BUY 94.88
17/08/20221,181.6100SHORT 89.43
10/08/20221,178.0300BUY 90.24
02/08/20221,174.2700SELL 90.78
28/07/20221,144.8500BUY 89.04
25/07/20221,147.4000SELL 89.58
18/07/20221,118.7500BUY 87.87
13/07/20221,099.2750SELL 88.40
04/07/20221,073.8800BUY 86.88
30/06/20221,073.9200SHORT 87.93
27/06/20221,068.7700BUY 88.57
22/06/20221,048.0200SHORT 91.45
15/06/20221,071.9800BUY 94.67
01/06/20221,138.9300SHORT 90.50
23/05/20221,108.9200BUY 89.18
18/05/20221,119.5250SHORT 89.41
13/05/20221,124.4000BUY 90.89
09/05/20221,130.9300SHORT 91.46
29/04/20221,171.4600BUY 95.89
25/04/20221,189.6500SHORT 95.59
14/04/20221,177.8700BUY 95.79
23/03/20221,231.1100SELL 96.37
09/03/20221,140.9000BUY 89.85
03/03/20221,201.4200SHORT 86.58
25/02/20221,210.6800BUY 88.30
14/02/20221,238.4400SHORT 87.41
09/02/20221,252.8850BUY 89.50
04/02/20221,254.6400SHORT 90.46
27/01/20221,257.8700BUY 91.79
31/12/20211,374.7900SELL 92.34
21/12/20211,341.5200BUY 90.65
10/12/20211,363.0500SHORT 90.32
01/12/20211,339.8400BUY 89.86
16/11/20211,377.4400SELL 90.40
20/10/20211,311.0700BUY 86.56
18/10/20211,306.1350SELL 87.08
13/10/20211,284.1500BUY 86.13
24/09/20211,337.2150SELL 86.65
22/09/20211,333.5800BUY 86.94
15/09/20211,332.4400SHORT 88.07
10/09/20211,338.9200BUY 89.57
08/09/20211,345.4400SELL 90.11
18/08/20211,320.1300BUY 88.95
16/08/20211,315.2350SELL 89.49
11/08/20211,299.8700BUY 88.98
09/08/20211,290.4200SELL 89.52
21/07/20211,241.8500BUY 86.67
15/07/20211,257.5600SELL 87.19
12/07/20211,263.5700BUY 88.14
08/07/20211,246.0000SELL 88.67
02/07/20211,242.6100BUY 88.96
30/06/20211,226.0800SELL 89.50
22/06/20211,228.5800BUY 90.22
18/06/20211,229.1400SHORT 91.27
14/06/20211,223.9900BUY 91.99
04/06/20211,221.3400SELL 92.55
21/05/20211,207.6400BUY 92.06
19/05/20211,187.0000SHORT 94.82
14/05/20211,195.2450BUY 96.63
11/05/20211,205.3400SHORT 96.99
06/05/20211,203.3700BUY 98.00
28/04/20211,198.8900SELL 98.59
22/04/20211,201.8300BUY 99.43
20/04/20211,204.3200SELL 100.03
14/04/20211,189.5000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.