by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 1,336.6700, and our valid average buying value stands now at 1,340.3000. The previous SELL signal was issued on 16/11/2021, 15 days ago, when the index value was 1,377.4400. Since then UB5020 has fallen by -2.70%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/12/20211,340.3000BUY 92.75
16/11/20211,377.4400SELL 93.31
20/10/20211,311.0700BUY 89.35
18/10/20211,305.6650SELL 89.89
13/10/20211,284.6000BUY 88.97
24/09/20211,336.7350SELL 89.51
22/09/20211,334.0500BUY 89.87
15/09/20211,331.9600SHORT 91.10
10/09/20211,339.2800BUY 92.71
08/09/20211,344.9600SELL 93.27
23/08/20211,321.3200BUY 92.18
19/08/20211,312.2100SHORT 93.95
18/08/20211,320.1300BUY 95.66
16/08/20211,313.5000SELL 96.24
11/08/20211,300.3500BUY 95.85
09/08/20211,290.4200SELL 96.43
21/07/20211,242.3100BUY 93.40
15/07/20211,257.0800SELL 93.96
12/07/20211,263.5700BUY 95.02
08/07/20211,246.0000SELL 95.59
02/07/20211,243.0900BUY 95.94
30/06/20211,225.6100SELL 96.52
22/06/20211,229.0600BUY 97.38
18/06/20211,228.6600SHORT 98.59
14/06/20211,223.9900BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20211,340.3000BUY 79.24
16/11/20211,377.4400SELL 79.72
20/10/20211,311.0700BUY 76.34
18/10/20211,305.6650SELL 76.80
13/10/20211,284.6000BUY 76.02
24/09/20211,336.7350SELL 76.48
22/09/20211,334.0500BUY 76.79
15/09/20211,331.9600SHORT 77.84
10/09/20211,339.2800BUY 79.22
08/09/20211,344.9600SELL 79.70
23/08/20211,321.3200BUY 78.77
19/08/20211,312.2100SHORT 80.28
18/08/20211,320.1300BUY 81.74
16/08/20211,313.5000SELL 82.23
11/08/20211,300.3500BUY 81.90
09/08/20211,290.4200SELL 82.39
21/07/20211,242.3100BUY 79.80
15/07/20211,257.0800SELL 80.28
12/07/20211,263.5700BUY 81.18
08/07/20211,246.0000SELL 81.67
02/07/20211,243.0900BUY 81.97
30/06/20211,225.6100SELL 82.46
22/06/20211,229.0600BUY 83.19
18/06/20211,228.6600SHORT 84.22
14/06/20211,223.9900BUY 84.92
04/06/20211,221.3400SELL 85.43
21/05/20211,207.6400BUY 84.98
19/05/20211,186.5100SHORT 87.57
14/05/20211,195.7250BUY 89.32
11/05/20211,204.8500SHORT 89.72
06/05/20211,203.3700BUY 90.69
28/04/20211,198.8900SELL 91.24
22/04/20211,201.8300BUY 92.02
20/04/20211,203.8200SELL 92.58
14/04/20211,189.5000BUY 92.03
12/04/20211,187.8400SELL 92.59
24/03/20211,138.5000BUY 89.28
18/03/20211,144.1500SELL 89.82
09/03/20211,120.2700BUY 88.48
05/03/20211,112.5800SELL 89.01
02/03/20211,111.6000BUY 89.47
17/02/20211,139.1800SELL 90.01
12/02/20211,129.8800BUY 89.81
10/02/20211,112.9000SHORT 92.31
01/02/20211,102.4900BUY 92.55
26/01/20211,109.3800SHORT 93.09
21/01/20211,131.9800BUY 96.14
18/01/20211,125.9900SHORT 97.82
14/01/20211,142.3100BUY 100.44
12/01/20211,142.3600SELL 101.05
07/01/20211,153.8100BUY 102.68
31/12/20201,122.5500SELL 103.30
02/12/20201,073.7400BUY 99.40
† Trade commissions are taken as 0.60%.
01/12/20211,340.3000BUY 145.28
16/11/20211,377.4400SELL 146.16
20/10/20211,311.0700BUY 139.96
18/10/20211,305.6650SELL 140.80
13/10/20211,284.6000BUY 139.36
24/09/20211,336.7350SELL 140.20
22/09/20211,334.0500BUY 140.76
15/09/20211,331.9600SHORT 142.69
10/09/20211,339.2800BUY 145.21
08/09/20211,344.9600SELL 146.09
23/08/20211,321.3200BUY 144.39
19/08/20211,312.2100SHORT 147.16
18/08/20211,320.1300BUY 149.84
16/08/20211,313.5000SELL 150.74
11/08/20211,300.3500BUY 150.13
09/08/20211,290.4200SELL 151.04
21/07/20211,242.3100BUY 146.29
15/07/20211,257.0800SELL 147.17
12/07/20211,263.5700BUY 148.82
08/07/20211,246.0000SELL 149.72
02/07/20211,243.0900BUY 150.27
30/06/20211,225.6100SELL 151.18
22/06/20211,229.0600BUY 152.52
18/06/20211,228.6600SHORT 154.42
14/06/20211,223.9900BUY 155.70
04/06/20211,221.3400SELL 156.64
21/05/20211,207.6400BUY 155.82
19/05/20211,186.5100SHORT 160.57
14/05/20211,195.7250BUY 163.78
11/05/20211,204.8500SHORT 164.52
06/05/20211,203.3700BUY 166.31
28/04/20211,198.8900SELL 167.31
22/04/20211,201.8300BUY 168.73
20/04/20211,203.8200SELL 169.75
14/04/20211,189.5000BUY 168.74
12/04/20211,187.8400SELL 169.76
24/03/20211,138.5000BUY 163.69
18/03/20211,144.1500SELL 164.68
09/03/20211,120.2700BUY 162.22
05/03/20211,112.5800SELL 163.20
02/03/20211,111.6000BUY 164.04
17/02/20211,139.1800SELL 165.03
12/02/20211,129.8800BUY 164.67
10/02/20211,112.9000SHORT 169.25
01/02/20211,102.4900BUY 169.70
26/01/20211,109.3800SHORT 170.69
21/01/20211,131.9800BUY 176.28
18/01/20211,125.9900SHORT 179.37
14/01/20211,142.3100BUY 184.17
12/01/20211,142.3600SELL 185.28
07/01/20211,153.8100BUY 188.27
31/12/20201,122.5500SELL 189.41
02/12/20201,073.7400BUY 182.27
13/11/20201,068.2450SELL 183.37
10/11/20201,051.6200BUY 181.61
06/11/20201,017.5400SELL 182.71
03/11/2020971.5200BUY 175.50
22/10/20201,007.7400SHORT 171.46
16/10/20201,028.4600BUY 177.10
13/10/20201,026.2200SELL 178.17
28/09/2020977.4600BUY 170.73
18/09/20201,009.9800SELL 171.76
07/09/2020977.4500BUY 167.23
27/08/2020983.7700SELL 168.24
24/08/2020993.2300BUY 170.88
14/08/2020999.9000SELL 171.91
05/08/2020954.8700BUY 165.16
22/07/2020967.2200SELL 166.16
13/07/2020945.3900BUY 163.39
08/07/2020959.5500SELL 164.38
29/06/2020949.6500BUY 163.67
24/06/2020960.7950SHORT 163.75
16/06/2020941.6900BUY 162.44
09/06/2020977.9900SELL 163.42
05/05/2020844.6900BUY 142.00
01/05/2020864.6100SELL 142.86
23/04/2020826.8300BUY 137.44
21/04/2020816.3350SELL 138.27
07/04/2020774.0200BUY 131.89
30/03/2020792.1400SHORT 130.50
20/03/2020724.2850BUY 120.77
05/03/20201,035.3400SHORT 93.99
03/03/20201,036.0550BUY 95.19
21/02/20201,132.7300SELL 95.76
19/02/20201,133.1800BUY 96.38
07/02/20201,128.2600SELL 96.96
04/02/20201,100.5100BUY 95.15
31/01/20201,100.5600SELL 95.72
29/01/20201,111.4400BUY 97.25
21/01/20201,116.9200SHORT 97.95
09/01/20201,104.6500BUY 98.05
31/12/20191,105.0700SELL 98.64
12/12/20191,071.9700BUY 96.26
10/12/20191,064.8700SHORT 98.08
06/12/20191,066.3400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.