by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 26/11/2021, 5 days ago, when the index value was 1,095.0600. Since then UB5010 has fallen by -2.04%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
26/11/20211,095.0600SHORT 112.25
24/11/20211,097.7800BUY 113.89
17/11/20211,084.7500SELL 114.58
25/10/20211,027.5800BUY 109.20
21/10/20211,015.8800SELL 109.86
14/10/20211,011.1400BUY 110.01
27/09/20211,082.2400SHORT 104.48
22/09/20211,084.7550BUY 105.99
15/09/20211,106.8400SHORT 105.17
13/09/20211,115.2600BUY 107.25
07/09/20211,134.9800SELL 107.90
24/08/20211,114.7100BUY 106.61
16/08/20211,121.3000SELL 107.25
21/07/20211,038.9750BUY 99.98
30/06/20211,071.9200SHORT 98.17
22/06/20211,072.3700BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/20211,095.0600SHORT 109.67
24/11/20211,097.7800BUY 111.27
17/11/20211,084.7500SELL 111.94
25/10/20211,027.5800BUY 106.68
21/10/20211,015.8800SELL 107.32
14/10/20211,011.1400BUY 107.46
27/09/20211,082.2400SHORT 102.06
22/09/20211,084.7550BUY 103.54
15/09/20211,106.8400SHORT 102.74
13/09/20211,115.2600BUY 104.77
07/09/20211,134.9800SELL 105.40
24/08/20211,114.7100BUY 104.14
16/08/20211,121.3000SELL 104.77
21/07/20211,038.9750BUY 97.66
30/06/20211,071.9200SHORT 95.90
22/06/20211,072.3700BUY 97.10
09/06/20211,091.8850SELL 97.69
17/05/20211,065.4300BUY 95.90
13/05/20211,047.1000SELL 96.48
06/05/20211,068.0700BUY 99.01
30/04/20211,027.0550SHORT 104.38
22/04/20211,024.6800BUY 105.40
13/04/20211,035.0200SELL 106.04
08/04/20211,030.2800BUY 106.19
01/04/2021995.1600SHORT 111.41
24/03/2021961.1700BUY 108.91
15/03/20211,012.9600SELL 109.57
02/03/2021949.5100BUY 103.33
26/02/2021941.6500SELL 103.95
22/02/2021928.3600BUY 103.10
17/02/2021950.8700SELL 103.72
09/02/2021931.3350BUY 102.20
05/02/2021928.9050SHORT 103.71
02/02/2021915.0600BUY 103.40
22/01/2021955.1000SHORT 100.44
20/01/2021966.8100BUY 102.90
11/01/20211,007.5700SELL 103.52
07/01/20211,001.5800BUY 103.53
31/12/2020932.9100SELL 104.15
15/12/2020889.8300BUY 99.94
09/12/2020906.5900SHORT 99.31
02/12/2020896.5400BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/20211,095.0600SHORT 199.52
24/11/20211,097.7800BUY 202.44
17/11/20211,084.7500SELL 203.66
25/10/20211,027.5800BUY 194.09
21/10/20211,015.8800SELL 195.26
14/10/20211,011.1400BUY 195.52
27/09/20211,082.2400SHORT 185.69
22/09/20211,084.7550BUY 188.38
15/09/20211,106.8400SHORT 186.93
13/09/20211,115.2600BUY 190.63
07/09/20211,134.9800SELL 191.78
24/08/20211,114.7100BUY 189.49
16/08/20211,121.3000SELL 190.63
21/07/20211,038.9750BUY 177.70
30/06/20211,071.9200SHORT 174.49
22/06/20211,072.3700BUY 176.68
09/06/20211,091.8850SELL 177.75
17/05/20211,065.4300BUY 174.49
13/05/20211,047.1000SELL 175.54
06/05/20211,068.0700BUY 180.14
30/04/20211,027.0550SHORT 189.90
22/04/20211,024.6800BUY 191.75
13/04/20211,035.0200SELL 192.91
08/04/20211,030.2800BUY 193.19
01/04/2021995.1600SHORT 202.68
24/03/2021961.1700BUY 198.13
15/03/20211,012.9600SELL 199.33
02/03/2021949.5100BUY 187.97
26/02/2021941.6500SELL 189.10
22/02/2021928.3600BUY 187.56
17/02/2021950.8700SELL 188.69
09/02/2021931.3350BUY 185.93
05/02/2021928.9050SHORT 188.68
02/02/2021915.0600BUY 188.12
22/01/2021955.1000SHORT 182.74
20/01/2021966.8100BUY 187.22
11/01/20211,007.5700SELL 188.35
07/01/20211,001.5800BUY 188.36
31/12/2020932.9100SELL 189.50
15/12/2020889.8300BUY 181.84
09/12/2020906.5900SHORT 180.70
02/12/2020896.5400BUY 180.86
27/11/2020906.1700SELL 181.95
24/11/2020898.2500BUY 181.45
19/11/2020896.1500SELL 182.55
30/10/2020795.8700BUY 163.10
13/10/2020880.2700SELL 164.08
06/10/2020841.7100BUY 157.84
30/09/2020822.8950SELL 158.79
28/09/2020820.9800BUY 159.38
18/09/2020861.7800SELL 160.34
07/09/2020813.9150BUY 152.35
27/08/2020848.5500SHORT 148.15
24/08/2020868.5350BUY 153.48
14/08/2020885.8300SELL 154.41
05/08/2020839.8600BUY 147.28
22/07/2020882.2300SELL 148.17
13/07/2020851.1800BUY 143.82
08/07/2020847.9200SELL 144.69
29/06/2020818.7100BUY 140.55
24/06/2020840.4800SHORT 138.66
16/06/2020817.3850BUY 136.48
08/06/2020844.8200SELL 137.30
18/05/2020731.6300BUY 119.62
01/05/2020741.0900SELL 120.34
24/04/2020706.0900BUY 115.35
21/04/2020675.5950SELL 116.05
17/04/2020678.0150BUY 117.17
15/04/2020686.6550SELL 117.88
07/04/2020682.5900BUY 117.89
03/04/2020649.3200SHORT 125.76
24/03/2020573.0900BUY 112.34
06/03/2020843.8600SHORT 86.08
03/03/2020846.5300BUY 87.40
17/02/2020931.8200SELL 87.93
04/02/2020908.5700BUY 86.25
31/01/2020899.2700SHORT 88.21
29/01/2020908.2900BUY 90.17
22/01/2020905.2200SHORT 91.57
20/01/2020916.0400BUY 93.79
15/01/2020926.2300SHORT 93.89
13/01/2020936.2750BUY 96.06
30/12/2019945.6500SELL 96.64
13/12/2019922.6100BUY 94.85
10/12/2019900.0900SHORT 98.46
05/12/2019897.8500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.