by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/03/2023, 2 days ago, when the index value was 1,078.9200. Since then UB5010 has risen by +2.35%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
29/03/20231,078.9200BUY 123.95
23/03/20231,106.8450SELL 124.70
21/03/20231,087.7000BUY 123.28
10/03/20231,150.5000SELL 124.02
27/02/20231,063.9300BUY 115.38
17/02/20231,065.1100SELL 116.08
15/02/20231,059.1600BUY 116.13
06/02/20231,077.0200SELL 116.83
23/01/20231,004.2850BUY 109.60
18/01/20231,009.8300SELL 110.26
21/12/2022900.9400BUY 98.96
16/12/2022883.1400SHORT 102.22
13/12/2022905.3800BUY 106.06
30/11/2022914.8400SELL 106.70
21/11/2022923.3600BUY 108.34
16/11/2022917.5150SELL 108.99
11/11/2022915.7600BUY 109.44
08/11/2022882.6750SELL 110.10
17/10/2022808.9200BUY 101.51
07/10/2022834.8250SHORT 99.65
04/10/2022822.7450BUY 99.40
† Trade commissions are taken as 0.60%.
29/03/20231,078.9200BUY 123.57
23/03/20231,106.8450SELL 124.32
21/03/20231,087.7000BUY 122.91
10/03/20231,150.5000SELL 123.65
27/02/20231,063.9300BUY 115.04
17/02/20231,065.1100SELL 115.73
15/02/20231,059.1600BUY 115.78
06/02/20231,077.0200SELL 116.48
23/01/20231,004.2850BUY 109.27
18/01/20231,009.8300SELL 109.93
21/12/2022900.9400BUY 98.67
16/12/2022883.1400SHORT 101.92
13/12/2022905.3800BUY 105.75
30/11/2022914.8400SELL 106.39
21/11/2022923.3600BUY 108.03
16/11/2022917.5150SELL 108.68
11/11/2022915.7600BUY 109.13
08/11/2022882.6750SELL 109.79
17/10/2022808.9200BUY 101.22
07/10/2022834.8250SHORT 99.36
04/10/2022822.7450BUY 99.11
14/09/2022897.8200SHORT 92.57
09/09/2022890.2100BUY 92.90
17/08/2022933.9200SELL 93.46
12/08/2022928.2200BUY 93.45
09/08/2022910.5700SELL 94.01
04/08/2022906.4600BUY 94.15
02/08/2022898.0250SELL 94.72
28/07/2022875.2400BUY 92.87
26/07/2022852.9900SELL 93.43
18/07/2022843.5700BUY 92.96
13/07/2022829.9650SHORT 95.65
07/07/2022814.8500BUY 95.05
05/07/2022815.1300SHORT 96.17
01/07/2022820.7400BUY 98.00
08/06/2022939.8400SELL 98.59
06/06/2022950.5300BUY 100.31
31/05/2022942.3100SELL 100.92
23/05/2022904.8450BUY 97.49
19/05/2022903.8600SELL 98.08
13/05/2022901.8800BUY 98.46
09/05/2022902.4700SELL 99.05
29/04/2022930.9900BUY 102.80
25/04/2022935.7800SELL 103.42
20/04/2022902.8600BUY 100.38
31/03/2022923.2900SHORT 99.40
† Trade commissions are taken as 0.60%.
29/03/20231,078.9200BUY 128.32
23/03/20231,106.8450SELL 129.09
21/03/20231,087.7000BUY 127.62
10/03/20231,150.5000SELL 128.39
27/02/20231,063.9300BUY 119.45
17/02/20231,065.1100SELL 120.17
15/02/20231,059.1600BUY 120.22
06/02/20231,077.0200SELL 120.95
23/01/20231,004.2850BUY 113.46
18/01/20231,009.8300SELL 114.14
21/12/2022900.9400BUY 102.45
16/12/2022883.1400SHORT 105.82
13/12/2022905.3800BUY 109.80
30/11/2022914.8400SELL 110.46
21/11/2022923.3600BUY 112.16
16/11/2022917.5150SELL 112.84
11/11/2022915.7600BUY 113.30
08/11/2022882.6750SELL 113.98
17/10/2022808.9200BUY 105.09
07/10/2022834.8250SHORT 103.16
04/10/2022822.7450BUY 102.90
14/09/2022897.8200SHORT 96.11
09/09/2022890.2100BUY 96.45
17/08/2022933.9200SELL 97.03
12/08/2022928.2200BUY 97.02
09/08/2022910.5700SELL 97.61
04/08/2022906.4600BUY 97.76
02/08/2022898.0250SELL 98.35
28/07/2022875.2400BUY 96.43
26/07/2022852.9900SELL 97.01
18/07/2022843.5700BUY 96.52
13/07/2022829.9650SHORT 99.32
07/07/2022814.8500BUY 98.69
05/07/2022815.1300SHORT 99.85
01/07/2022820.7400BUY 101.75
08/06/2022939.8400SELL 102.36
06/06/2022950.5300BUY 104.15
31/05/2022942.3100SELL 104.78
23/05/2022904.8450BUY 101.22
19/05/2022903.8600SELL 101.83
13/05/2022901.8800BUY 102.22
09/05/2022902.4700SELL 102.84
29/04/2022930.9900BUY 106.73
25/04/2022935.7800SELL 107.37
20/04/2022902.8600BUY 104.22
31/03/2022923.2900SHORT 103.20
29/03/2022940.9050BUY 106.44
22/03/2022983.5600SHORT 103.25
14/03/2022923.9600BUY 98.17
03/03/2022946.1500SHORT 97.08
28/02/2022981.7300BUY 101.95
04/02/20221,092.0900SELL 102.57
27/01/20221,054.2400BUY 99.61
18/01/20221,113.0600SHORT 95.76
12/01/20221,124.3700BUY 97.90
31/12/20211,124.9600SELL 98.49
22/12/20211,100.8000BUY 96.96
20/12/20211,087.9000SHORT 99.31
15/12/20211,091.8200BUY 100.87
09/12/20211,103.0600SELL 101.48
06/12/20211,072.6600BUY 99.28
26/11/20211,095.3400SHORT 98.44
24/11/20211,097.5000BUY 99.83
17/11/20211,085.0300SELL 100.43
25/10/20211,027.3100BUY 95.66
21/10/20211,015.8800SELL 96.24
14/10/20211,010.8800BUY 96.34
27/09/20211,082.5300SHORT 91.45
22/09/20211,084.4650BUY 92.72
15/09/20211,106.8400SHORT 91.98
13/09/20211,115.2600BUY 93.80
07/09/20211,135.2900SELL 94.37
24/08/20211,114.7100BUY 93.22
16/08/20211,121.6100SELL 93.78
21/07/20211,038.6850BUY 87.37
30/06/20211,072.2200SHORT 85.75
22/06/20211,072.0600BUY 86.78
09/06/20211,092.2050SELL 87.30
17/05/20211,065.4300BUY 85.67
13/05/20211,047.1000SELL 86.19
06/05/20211,068.0700BUY 88.45
30/04/20211,027.3550SHORT 93.21
22/04/20211,024.4550BUY 94.07
13/04/20211,035.0200SELL 94.64
08/04/20211,030.2800BUY 94.78
01/04/2021995.4700SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.