by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/08/2022, 3 days ago, when the index value was 1,490.4900. Since then UB4510 has risen by +0.42%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/08/20221,490.4900BUY 90.86
29/07/20221,493.9450SELL 91.41
18/07/20221,487.9500BUY 91.59
14/07/20221,455.0700SHORT 94.84
12/07/20221,460.7400BUY 96.36
30/06/20221,496.4000SELL 96.94
27/06/20221,497.6900BUY 97.61
23/06/20221,456.4300SHORT 101.67
20/06/20221,455.8850BUY 102.86
08/06/20221,490.1900SELL 103.48
06/06/20221,494.0500BUY 104.37
30/05/20221,484.7800SHORT 106.30
23/05/20221,484.0250BUY 107.53
19/05/20221,499.4400SELL 108.18
11/05/20221,456.7300BUY 105.73
04/05/20221,497.3450SELL 106.37
27/04/20221,495.0400BUY 106.85
25/04/20221,488.1550SELL 107.49
21/04/20221,487.8200BUY 108.11
12/04/20221,495.0750SHORT 108.89
04/04/20221,469.1200BUY 108.30
29/03/20221,470.2400SELL 108.95
15/03/20221,355.9300BUY 101.09
11/03/20221,340.6900SHORT 103.49
09/03/20221,316.6300BUY 102.86
01/03/20221,446.0600SHORT 95.55
23/02/20221,486.2800BUY 99.40
† Trade commissions are taken as 0.60%.
08/08/20221,490.4900BUY 87.81
29/07/20221,493.9450SELL 88.34
18/07/20221,487.9500BUY 88.52
14/07/20221,455.0700SHORT 91.66
12/07/20221,460.7400BUY 93.13
30/06/20221,496.4000SELL 93.69
27/06/20221,497.6900BUY 94.34
23/06/20221,456.4300SHORT 98.27
20/06/20221,455.8850BUY 99.42
08/06/20221,490.1900SELL 100.02
06/06/20221,494.0500BUY 100.88
30/05/20221,484.7800SHORT 102.74
23/05/20221,484.0250BUY 103.93
19/05/20221,499.4400SELL 104.56
11/05/20221,456.7300BUY 102.19
04/05/20221,497.3450SELL 102.81
27/04/20221,495.0400BUY 103.27
25/04/20221,488.1550SELL 103.89
21/04/20221,487.8200BUY 104.49
12/04/20221,495.0750SHORT 105.24
04/04/20221,469.1200BUY 104.67
29/03/20221,470.2400SELL 105.30
15/03/20221,355.9300BUY 97.70
11/03/20221,340.6900SHORT 100.02
09/03/20221,316.6300BUY 99.41
01/03/20221,446.0600SHORT 92.35
23/02/20221,486.2800BUY 96.07
17/02/20221,486.2800SELL 96.65
01/02/20221,462.5500BUY 95.68
24/01/20221,453.1700SHORT 97.47
11/01/20221,432.4600BUY 97.24
24/12/20211,429.4200SELL 97.83
17/12/20211,404.9200BUY 96.73
14/12/20211,402.6900SELL 97.31
03/12/20211,362.7000BUY 95.11
26/11/20211,368.5100SHORT 95.85
22/11/20211,377.7200BUY 97.66
17/11/20211,372.3100SELL 98.25
02/11/20211,328.9600BUY 95.72
18/10/20211,322.8400SELL 96.30
08/10/20211,299.6200BUY 95.18
01/10/20211,323.7300SHORT 94.61
28/09/20211,325.9400BUY 95.92
24/09/20211,320.0150SHORT 97.52
22/09/20211,320.2600BUY 98.72
03/09/20211,343.6350SELL 99.32
31/08/20211,336.7050BUY 99.40
† Trade commissions are taken as 0.60%.
08/08/20221,490.4900BUY 77.17
29/07/20221,493.9450SELL 77.64
18/07/20221,487.9500BUY 77.80
14/07/20221,455.0700SHORT 80.56
12/07/20221,460.7400BUY 81.85
30/06/20221,496.4000SELL 82.34
27/06/20221,497.6900BUY 82.91
23/06/20221,456.4300SHORT 86.36
20/06/20221,455.8850BUY 87.37
08/06/20221,490.1900SELL 87.90
06/06/20221,494.0500BUY 88.66
30/05/20221,484.7800SHORT 90.30
23/05/20221,484.0250BUY 91.35
19/05/20221,499.4400SELL 91.90
11/05/20221,456.7300BUY 89.82
04/05/20221,497.3450SELL 90.36
27/04/20221,495.0400BUY 90.77
25/04/20221,488.1550SELL 91.32
21/04/20221,487.8200BUY 91.85
12/04/20221,495.0750SHORT 92.51
04/04/20221,469.1200BUY 92.00
29/03/20221,470.2400SELL 92.56
15/03/20221,355.9300BUY 85.88
11/03/20221,340.6900SHORT 87.92
09/03/20221,316.6300BUY 87.39
01/03/20221,446.0600SHORT 81.18
23/02/20221,486.2800BUY 84.45
17/02/20221,486.2800SELL 84.96
01/02/20221,462.5500BUY 84.11
24/01/20221,453.1700SHORT 85.68
11/01/20221,432.4600BUY 85.48
24/12/20211,429.4200SELL 86.00
17/12/20211,404.9200BUY 85.04
14/12/20211,402.6900SELL 85.55
03/12/20211,362.7000BUY 83.61
26/11/20211,368.5100SHORT 84.26
22/11/20211,377.7200BUY 85.85
17/11/20211,372.3100SELL 86.37
02/11/20211,328.9600BUY 84.15
18/10/20211,322.8400SELL 84.66
08/10/20211,299.6200BUY 83.68
01/10/20211,323.7300SHORT 83.18
28/09/20211,325.9400BUY 84.33
24/09/20211,320.0150SHORT 85.74
22/09/20211,320.2600BUY 86.79
03/09/20211,343.6350SELL 87.31
31/08/20211,336.7050BUY 87.38
19/08/20211,355.8200SELL 87.91
11/08/20211,351.3300BUY 88.15
06/08/20211,347.8800SELL 88.68
23/07/20211,340.3700BUY 88.72
15/07/20211,347.4000SHORT 89.33
13/07/20211,355.0000BUY 90.92
06/07/20211,356.9400SELL 91.47
29/06/20211,361.5300BUY 92.33
24/06/20211,351.9000SELL 92.89
22/06/20211,363.9200BUY 94.28
18/06/20211,354.1150SHORT 96.12
17/06/20211,372.1100BUY 98.58
11/06/20211,356.8500SELL 99.18
08/06/20211,350.8900BUY 99.34
27/05/20211,341.8450SELL 99.94
14/05/20211,334.8700BUY 100.02
11/05/20211,326.9400SELL 100.62
04/05/20211,297.4200BUY 98.98
26/04/20211,301.4350SELL 99.58
22/04/20211,311.8100BUY 100.98
20/04/20211,332.2550SHORT 100.66
16/04/20211,322.6800BUY 101.15
13/04/20211,301.8200SELL 101.76
08/04/20211,287.8200BUY 101.27
31/03/20211,265.1800SELL 101.88
29/03/20211,266.1500BUY 102.57
25/03/20211,269.8050SHORT 103.51
23/03/20211,271.6400BUY 104.91
18/03/20211,276.2950SELL 105.54
03/03/20211,219.8500BUY 101.48
18/02/20211,264.7900SELL 102.09
28/01/20211,213.8200BUY 98.57
22/01/20211,215.0500SHORT 99.66
20/01/20211,223.1000BUY 101.54
12/01/20211,229.8000SELL 102.15
06/01/20211,234.1400BUY 103.13
24/12/20201,223.1100SHORT 105.33
22/12/20201,231.3800BUY 107.33
15/12/20201,234.3650SELL 107.98
02/12/20201,217.7000BUY 107.17
27/11/20201,210.9200SELL 107.82
25/11/20201,212.5950BUY 108.62
13/11/20201,207.4450SELL 109.28
10/11/20201,197.5100BUY 109.04
06/11/20201,086.2350SELL 109.70
03/11/20201,040.4450BUY 105.71
27/10/20201,075.3900SHORT 103.62
23/10/20201,080.2300BUY 105.35
13/10/20201,116.2700SELL 105.99
28/09/20201,066.6900BUY 101.89
17/09/20201,112.2000SELL 102.51
07/09/20201,084.8800BUY 100.60
14/08/20201,111.9500SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.