by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 26/11/2021, 5 days ago, when the index value was 1,368.5100. Since then UB4510 has fallen by -0.66%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
26/11/20211,368.5100SHORT 84.32
22/11/20211,377.7200BUY 85.92
17/11/20211,372.3100SELL 86.44
02/11/20211,328.9600BUY 84.21
18/10/20211,322.8400SELL 84.72
08/10/20211,299.6200BUY 83.74
01/10/20211,323.7300SHORT 83.24
28/09/20211,325.9400BUY 84.39
24/09/20211,320.0150SHORT 85.80
22/09/20211,320.2600BUY 86.85
03/09/20211,343.6350SELL 87.37
31/08/20211,336.7050BUY 87.44
19/08/20211,355.8200SELL 87.97
11/08/20211,351.3300BUY 88.21
06/08/20211,347.8800SELL 88.74
23/07/20211,340.3700BUY 88.78
15/07/20211,347.4000SHORT 89.39
13/07/20211,355.0000BUY 90.98
06/07/20211,356.9400SELL 91.53
29/06/20211,361.5300BUY 92.39
24/06/20211,351.9000SELL 92.95
22/06/20211,363.9200BUY 94.34
18/06/20211,354.1150SHORT 96.18
17/06/20211,372.1100BUY 98.64
11/06/20211,356.8500SELL 99.24
08/06/20211,350.8900BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/20211,368.5100SHORT 78.18
22/11/20211,377.7200BUY 79.66
17/11/20211,372.3100SELL 80.14
02/11/20211,328.9600BUY 78.08
18/10/20211,322.8400SELL 78.55
08/10/20211,299.6200BUY 77.64
01/10/20211,323.7300SHORT 77.17
28/09/20211,325.9400BUY 78.23
24/09/20211,320.0150SHORT 79.53
22/09/20211,320.2600BUY 80.51
03/09/20211,343.6350SELL 81.00
31/08/20211,336.7050BUY 81.07
19/08/20211,355.8200SELL 81.56
11/08/20211,351.3300BUY 81.78
06/08/20211,347.8800SELL 82.27
23/07/20211,340.3700BUY 82.31
15/07/20211,347.4000SHORT 82.87
13/07/20211,355.0000BUY 84.35
06/07/20211,356.9400SELL 84.86
29/06/20211,361.5300BUY 85.66
24/06/20211,351.9000SELL 86.18
22/06/20211,363.9200BUY 87.47
18/06/20211,354.1150SHORT 89.17
17/06/20211,372.1100BUY 91.45
11/06/20211,356.8500SELL 92.00
08/06/20211,350.8900BUY 92.15
27/05/20211,341.8450SELL 92.71
14/05/20211,334.8700BUY 92.78
11/05/20211,326.9400SELL 93.34
04/05/20211,297.4200BUY 91.81
26/04/20211,301.4350SELL 92.36
22/04/20211,311.8100BUY 93.66
20/04/20211,332.2550SHORT 93.36
16/04/20211,322.6800BUY 93.81
13/04/20211,301.8200SELL 94.38
08/04/20211,287.8200BUY 93.93
31/03/20211,265.1800SELL 94.50
29/03/20211,266.1500BUY 95.14
25/03/20211,269.8050SHORT 96.02
23/03/20211,271.6400BUY 97.32
18/03/20211,276.2950SELL 97.91
03/03/20211,219.8500BUY 94.14
18/02/20211,264.7900SELL 94.71
28/01/20211,213.8200BUY 91.44
22/01/20211,215.0500SHORT 92.45
20/01/20211,223.1000BUY 94.19
12/01/20211,229.8000SELL 94.76
06/01/20211,234.1400BUY 95.67
24/12/20201,223.1100SHORT 97.71
22/12/20201,231.3800BUY 99.56
15/12/20201,234.3650SELL 100.16
02/12/20201,217.7000BUY 99.40
† Trade commissions are taken as 0.60%.
26/11/20211,368.5100SHORT 105.10
22/11/20211,377.7200BUY 107.09
17/11/20211,372.3100SELL 107.74
02/11/20211,328.9600BUY 104.97
18/10/20211,322.8400SELL 105.60
08/10/20211,299.6200BUY 104.37
01/10/20211,323.7300SHORT 103.74
28/09/20211,325.9400BUY 105.17
24/09/20211,320.0150SHORT 106.92
22/09/20211,320.2600BUY 108.23
03/09/20211,343.6350SELL 108.88
31/08/20211,336.7050BUY 108.97
19/08/20211,355.8200SELL 109.63
11/08/20211,351.3300BUY 109.93
06/08/20211,347.8800SELL 110.59
23/07/20211,340.3700BUY 110.64
15/07/20211,347.4000SHORT 111.40
13/07/20211,355.0000BUY 113.38
06/07/20211,356.9400SELL 114.06
29/06/20211,361.5300BUY 115.14
24/06/20211,351.9000SELL 115.84
22/06/20211,363.9200BUY 117.58
18/06/20211,354.1150SHORT 119.87
17/06/20211,372.1100BUY 122.93
11/06/20211,356.8500SELL 123.67
08/06/20211,350.8900BUY 123.87
27/05/20211,341.8450SELL 124.62
14/05/20211,334.8700BUY 124.72
11/05/20211,326.9400SELL 125.47
04/05/20211,297.4200BUY 123.42
26/04/20211,301.4350SELL 124.16
22/04/20211,311.8100BUY 125.91
20/04/20211,332.2550SHORT 125.51
16/04/20211,322.6800BUY 126.12
13/04/20211,301.8200SELL 126.88
08/04/20211,287.8200BUY 126.27
31/03/20211,265.1800SELL 127.03
29/03/20211,266.1500BUY 127.89
25/03/20211,269.8050SHORT 129.07
23/03/20211,271.6400BUY 130.82
18/03/20211,276.2950SELL 131.61
03/03/20211,219.8500BUY 126.55
18/02/20211,264.7900SELL 127.31
28/01/20211,213.8200BUY 122.92
22/01/20211,215.0500SHORT 124.28
20/01/20211,223.1000BUY 126.62
12/01/20211,229.8000SELL 127.38
06/01/20211,234.1400BUY 128.60
24/12/20201,223.1100SHORT 131.34
22/12/20201,231.3800BUY 133.83
15/12/20201,234.3650SELL 134.64
02/12/20201,217.7000BUY 133.62
27/11/20201,210.9200SELL 134.43
25/11/20201,212.5950BUY 135.43
13/11/20201,207.4450SELL 136.25
10/11/20201,197.5100BUY 135.94
06/11/20201,086.2350SELL 136.76
03/11/20201,040.4450BUY 131.79
27/10/20201,075.3900SHORT 129.19
23/10/20201,080.2300BUY 131.34
13/10/20201,116.2700SELL 132.13
28/09/20201,066.6900BUY 127.02
17/09/20201,112.2000SELL 127.79
07/09/20201,084.8800BUY 125.40
14/08/20201,111.9500SHORT 123.90
10/08/20201,091.0300BUY 123.04
31/07/20201,169.9200SELL 123.78
28/07/20201,169.5500BUY 124.49
27/07/20201,152.2300SELL 125.24
23/07/20201,169.8200BUY 127.92
17/07/20201,165.5600SELL 128.69
13/07/20201,150.3100BUY 127.77
09/07/20201,135.7300SHORT 131.00
29/06/20201,130.4000BUY 131.96
22/06/20201,165.4300SHORT 129.66
16/06/20201,172.8800BUY 132.07
09/06/20201,196.3650SELL 132.87
18/05/20201,128.4700BUY 126.09
14/05/20201,148.4200SHORT 125.44
07/05/20201,135.5200BUY 125.53
04/05/20201,144.1100SELL 126.29
23/04/20201,115.7400BUY 123.90
21/04/20201,117.6600SELL 124.65
07/04/20201,071.4300BUY 120.22
01/04/20201,042.4400SELL 120.95
20/03/2020987.6300BUY 115.28
06/03/20201,205.2800SHORT 98.83
03/03/20201,209.3900BUY 100.37
21/02/20201,344.3300SELL 100.98
17/02/20201,339.8000BUY 101.25
10/02/20201,358.2200SHORT 101.10
04/02/20201,339.4300BUY 100.91
21/01/20201,385.2300SELL 101.52
15/01/20201,381.1900BUY 101.83
31/12/20191,360.7500SELL 102.44
16/12/20191,312.4400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.